Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

280.10 +0.26 (+0.09%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.867 6.896 6.838 6.863 980,786 -0.13(-1.89%)
May 27, 2005 6.943 7.008 6.939 6.995 439,816 +0.03(+0.45%)
May 26, 2005 6.914 6.984 6.905 6.963 981,232 -0.03(-0.45%)
May 25, 2005 7.031 7.035 6.966 6.995 856,015 +0.01(+0.13%)
May 24, 2005 6.894 6.999 6.894 6.986 1,475,858 -0.05(-0.77%)
May 23, 2005 7.024 7.062 6.995 7.040 677,772 +0.00(+0.00%)
May 20, 2005 6.986 7.042 6.975 7.040 1,042,726 +0.01(+0.16%)
May 19, 2005 7.017 7.042 6.988 7.029 1,009,305 -0.04(-0.51%)
May 18, 2005 6.950 7.103 6.930 7.064 1,377,378 +0.09(+1.35%)
May 17, 2005 6.901 6.977 6.887 6.970 541,861 +0.02(+0.29%)
May 16, 2005 6.892 6.950 6.892 6.950 453,630 +0.16(+2.35%)
May 13, 2005 6.818 6.867 6.777 6.791 831,061 -0.02(-0.33%)
May 12, 2005 6.838 6.880 6.813 6.813 478,138 -0.02(-0.30%)
May 11, 2005 6.831 6.845 6.782 6.833 600,681 -0.01(-0.16%)
May 10, 2005 6.863 6.878 6.809 6.845 395,701 -0.08(-1.20%)
May 09, 2005 6.878 6.932 6.869 6.928 327,077 +0.05(+0.72%)
May 06, 2005 6.928 6.939 6.847 6.878 272,267 -0.02(-0.26%)
May 05, 2005 6.946 6.972 6.845 6.896 837,745 +0.00(+0.07%)
May 04, 2005 6.777 6.898 6.777 6.892 743,276 +0.21(+3.09%)
May 03, 2005 6.665 6.717 6.654 6.685 397,929 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.