Indicators

Visa (NY: V )

279.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.150	5.200	5.103	5.139	431,795	-0.03(-0.65%)
Nov 26, 2003	5.119	5.164	5.117	5.173	944,692	+0.07(+1.32%)
Nov 25, 2003	5.083	5.119	5.083	5.105	754,862	-0.01(-0.22%)
Nov 24, 2003	5.083	5.126	5.063	5.117	1,121,599	+0.04(+0.88%)
Nov 21, 2003	5.034	5.078	5.025	5.072	741,939	+0.11(+2.26%)
Nov 20, 2003	4.975	5.029	4.951	4.960	1,468,283	-0.07(-1.34%)
Nov 19, 2003	5.022	5.043	4.993	5.027	1,123,381	+0.15(+3.18%)
Nov 18, 2003	4.942	4.960	4.865	4.872	948,702	+0.02(+0.42%)
Nov 17, 2003	4.881	4.885	4.798	4.852	1,175,963	-0.12(-2.39%)
Nov 14, 2003	4.991	5.020	4.964	4.971	1,051,192	-0.02(-0.40%)
Nov 13, 2003	5.013	5.027	4.960	4.991	1,414,364	+0.01(+0.14%)
Nov 12, 2003	4.921	5.013	4.915	4.984	2,324,744	+0.07(+1.42%)
Nov 11, 2003	4.924	4.939	4.903	4.915	443,827	-0.01(-0.18%)
Nov 10, 2003	4.977	4.991	4.908	4.924	574,390	-0.07(-1.48%)
Nov 07, 2003	4.928	5.031	4.921	4.998	830,616	+0.15(+3.20%)
Nov 06, 2003	4.832	4.852	4.807	4.843	1,258,846	+0.01(+0.23%)
Nov 05, 2003	4.796	4.836	4.805	4.832	390,799	+0.04(+0.75%)
Nov 04, 2003	4.796	4.816	4.780	4.796	293,032	-0.04(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.