Indicators

US Gasoline (NY: UGA )

68.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	55.64	56.28	54.92	54.92	46,829	-0.32(-0.58%)
Oct 26, 2012	54.90	55.24	55.24	55.24	34,100	+0.14(+0.25%)
Oct 25, 2012	54.96	55.10	54.44	55.10	34,046	+0.94(+1.74%)
Oct 24, 2012	54.36	54.39	53.51	54.16	27,690	-0.19(-0.35%)
Oct 23, 2012	54.14	54.42	53.74	54.35	67,672	-1.47(-2.63%)
Oct 19, 2012	57.50	57.55	55.79	55.82	103,571	-1.35(-2.36%)
Oct 18, 2012	57.00	57.25	56.56	57.17	71,095	-0.65(-1.12%)
Oct 17, 2012	58.92	58.98	57.67	57.82	67,551	-1.23(-2.08%)
Oct 16, 2012	59.36	59.46	58.94	59.05	31,380	-0.24(-0.40%)
Oct 15, 2012	59.35	60.00	59.00	59.29	39,843	-0.87(-1.45%)
Oct 12, 2012	60.32	60.49	59.45	60.16	35,838	-1.12(-1.83%)
Oct 11, 2012	61.28	61.74	60.90	61.28	12,592	-0.38(-0.62%)
Oct 10, 2012	61.90	62.13	61.22	61.66	13,971	+0.12(+0.19%)
Oct 09, 2012	60.54	61.96	60.52	61.54	34,293	+1.20(+1.99%)
Oct 08, 2012	61.44	61.44	60.08	60.34	27,374	-1.09(-1.77%)
Oct 05, 2012	61.68	61.72	60.65	61.43	26,328	+0.41(+0.67%)
Oct 04, 2012	59.94	61.22	59.67	61.02	38,036	+2.92(+5.03%)
Oct 03, 2012	58.30	58.33	57.24	58.10	40,368	-1.49(-2.50%)
Oct 02, 2012	60.06	60.44	59.48	59.59	34,977	-1.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.