Indicators

Akros Monthly Payout ETF (NY: MPAY )

24.46 +0.09 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.44	24.47	24.38	24.46	2,021	+0.09(+0.36%)
May 16, 2024	24.49	24.50	24.37	24.37	9,944	-0.02(-0.10%)
May 15, 2024	24.39	24.39	24.39	24.39	210	+0.35(+1.47%)
May 14, 2024	23.94	24.04	23.94	24.04	530	+0.18(+0.75%)
May 13, 2024	24.11	24.11	23.86	23.86	2,522	-0.06(-0.24%)
May 10, 2024	23.98	23.98	23.91	23.92	2,198	+0.08(+0.33%)
May 09, 2024	23.77	23.90	23.77	23.84	2,304	+0.20(+0.86%)
May 08, 2024	23.65	23.71	23.64	23.64	2,297	-0.03(-0.14%)
May 07, 2024	23.67	23.67	23.67	23.67	71	+0.07(+0.30%)
May 06, 2024	23.60	23.60	23.60	23.60	124	+0.12(+0.51%)
May 03, 2024	23.48	23.48	23.48	23.48	139	+0.28(+1.21%)
May 02, 2024	23.20	23.20	23.20	23.20	129	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.