Indicators

Jbg Smith Properties (NY: JBGS )

14.68 -0.12 (-0.82%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.15	16.58	16.15	16.38	1,735,401	+0.44(+2.76%)
Feb 28, 2024	15.81	16.16	15.81	15.94	768,883	-0.09(-0.55%)
Feb 27, 2024	15.98	16.23	15.66	16.03	1,163,833	+0.23(+1.49%)
Feb 26, 2024	15.81	16.08	15.74	15.79	744,927	-0.13(-0.80%)
Feb 23, 2024	16.10	16.12	15.79	15.92	1,674,722	-0.17(-1.03%)
Feb 22, 2024	16.17	16.21	15.96	16.09	2,271,503	-0.06(-0.36%)
Feb 21, 2024	15.91	16.28	15.70	16.15	1,829,653	+0.46(+2.93%)
Feb 20, 2024	15.72	15.87	15.62	15.69	1,124,527	-0.33(-2.07%)
Feb 16, 2024	15.87	16.18	15.74	16.02	1,029,952	-0.15(-0.91%)
Feb 15, 2024	16.05	16.28	16.04	16.17	1,114,880	+0.30(+1.91%)
Feb 14, 2024	16.04	16.13	15.83	15.86	1,402,346	+0.07(+0.43%)
Feb 13, 2024	16.01	16.03	15.53	15.79	1,604,105	-0.97(-5.77%)
Feb 12, 2024	16.60	17.04	16.60	16.76	1,250,200	+0.22(+1.36%)
Feb 09, 2024	16.44	16.61	16.33	16.54	1,129,098	+0.07(+0.42%)
Feb 08, 2024	15.91	16.57	15.91	16.47	1,333,865	+0.50(+3.12%)
Feb 07, 2024	15.80	16.08	15.63	15.97	1,342,627	+0.26(+1.68%)
Feb 06, 2024	15.53	15.78	15.46	15.71	1,444,290	+0.10(+0.63%)
Feb 05, 2024	15.39	15.75	15.30	15.61	3,420,085	-0.11(-0.68%)
Feb 02, 2024	15.33	15.89	15.21	15.72	1,613,718	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.