Indicators

Kirkland Lake Gold Ltd (NY: KL )

38.92 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.71	35.37	34.44	35.29	1,256,097	+0.46(+1.33%)
Feb 27, 2019	34.89	35.27	34.38	34.82	1,159,955	-0.30(-0.85%)
Feb 26, 2019	34.80	35.14	33.94	35.12	1,319,774	+0.28(+0.80%)
Feb 25, 2019	33.61	34.90	33.55	34.84	1,884,620	+1.24(+3.70%)
Feb 22, 2019	34.63	34.63	32.91	33.60	3,075,141	-1.08(-3.11%)
Feb 21, 2019	34.17	35.13	33.41	34.68	3,123,121	+2.50(+7.78%)
Feb 20, 2019	33.17	33.19	31.79	32.18	1,731,335	-0.69(-2.11%)
Feb 19, 2019	32.66	33.40	32.54	32.87	1,995,491	+0.53(+1.64%)
Feb 15, 2019	32.18	32.45	31.72	32.34	1,390,964	+0.33(+1.02%)
Feb 14, 2019	31.43	32.15	31.30	32.01	1,015,267	+0.69(+2.21%)
Feb 13, 2019	31.12	31.64	30.96	31.32	700,665	+0.06(+0.18%)
Feb 12, 2019	31.61	31.85	30.91	31.26	1,272,865	-0.33(-1.04%)
Feb 11, 2019	31.77	32.33	31.32	31.59	1,034,270	-0.55(-1.71%)
Feb 08, 2019	31.41	32.30	31.35	32.14	977,269	+0.75(+2.39%)
Feb 07, 2019	31.89	32.12	30.74	31.39	1,058,800	-0.50(-1.57%)
Feb 06, 2019	31.77	32.13	31.41	31.89	831,300	-0.01(-0.03%)
Feb 05, 2019	31.19	31.93	31.07	31.90	796,176	+0.78(+2.51%)
Feb 04, 2019	30.47	31.63	30.41	31.12	1,149,809	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.