Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.78 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.15	42.81	42.15	42.80	16,695	+0.61(+1.44%)
Jan 30, 2023	42.53	42.71	42.13	42.19	92,644	-0.49(-1.15%)
Jan 27, 2023	42.40	42.84	42.40	42.68	19,346	+0.20(+0.46%)
Jan 26, 2023	42.66	42.66	42.22	42.49	33,138	+0.09(+0.21%)
Jan 25, 2023	41.94	42.40	41.94	42.40	22,533	+0.16(+0.37%)
Jan 24, 2023	42.64	42.64	42.16	42.24	53,367	-0.50(-1.17%)
Jan 23, 2023	42.27	42.93	42.22	42.74	24,319	+0.73(+1.73%)
Jan 20, 2023	41.65	42.04	41.52	42.02	60,036	+0.50(+1.21%)
Jan 19, 2023	41.31	41.71	41.21	41.51	26,274	+0.04(+0.09%)
Jan 18, 2023	41.93	42.12	41.44	41.48	27,718	-0.39(-0.94%)
Jan 17, 2023	41.79	42.03	41.64	41.87	58,246	-0.16(-0.37%)
Jan 13, 2023	41.26	42.06	41.26	42.03	32,067	+0.41(+0.99%)
Jan 12, 2023	41.29	41.62	40.88	41.61	63,799	+0.34(+0.83%)
Jan 11, 2023	41.18	41.27	40.82	41.27	13,643	+0.24(+0.57%)
Jan 10, 2023	40.66	41.03	40.66	41.03	13,969	+0.32(+0.80%)
Jan 09, 2023	40.79	41.14	40.55	40.71	73,866	+0.04(+0.10%)
Jan 06, 2023	40.41	40.89	40.00	40.67	29,690	+0.53(+1.32%)
Jan 05, 2023	40.23	40.30	39.91	40.14	28,688	-0.36(-0.89%)
Jan 04, 2023	40.17	40.56	40.05	40.50	9,771	+0.58(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.