Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.78 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.89	36.26	34.71	36.25	327,971	+1.14(+3.25%)
Jan 30, 2017	35.34	35.51	34.90	35.11	316,554	-0.41(-1.16%)
Jan 27, 2017	35.43	35.70	35.41	35.52	209,748	+0.22(+0.64%)
Jan 26, 2017	35.60	35.68	35.29	35.30	173,473	-0.34(-0.94%)
Jan 25, 2017	35.57	35.65	35.34	35.63	255,183	+0.35(+1.01%)
Jan 24, 2017	35.64	35.64	35.01	35.28	222,908	-0.26(-0.74%)
Jan 23, 2017	35.73	35.87	35.39	35.54	386,271	-0.30(-0.83%)
Jan 20, 2017	36.16	36.20	35.74	35.84	1,107,847	-0.36(-1.01%)
Jan 19, 2017	36.63	36.68	36.19	36.20	141,859	-0.39(-1.07%)
Jan 18, 2017	36.59	36.79	36.13	36.59	379,707	+0.21(+0.59%)
Jan 17, 2017	36.87	36.87	36.16	36.38	291,692	-0.68(-1.84%)
Jan 13, 2017		37.06	37.06	37.06	0	+0.09(+0.25%)
Jan 12, 2017	36.55	37.10	36.40	36.97	835,609	+0.16(+0.43%)
Jan 11, 2017	38.01	38.01	36.31	36.81	824,639	-1.11(-2.93%)
Jan 10, 2017	38.27	38.38	37.78	37.92	139,309	-0.23(-0.61%)
Jan 09, 2017	38.22	38.42	37.99	38.15	163,113	+0.04(+0.11%)
Jan 06, 2017	38.34	38.47	38.02	38.11	153,823	-0.15(-0.38%)
Jan 05, 2017	38.28	38.48	37.89	38.26	245,450	-0.11(-0.29%)
Jan 04, 2017	37.58	38.48	37.58	38.37	529,093	+0.91(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.