Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.78 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.29	39.96	38.90	39.92	111,696	+0.80(+2.04%)
Jan 28, 2016	40.80	40.80	38.82	39.12	97,687	-1.36(-3.37%)
Jan 27, 2016	42.17	42.17	40.22	40.48	124,120	-1.72(-4.07%)
Jan 26, 2016	41.96	42.48	41.23	42.20	256,054	+0.40(+0.96%)
Jan 25, 2016	42.17	42.51	41.70	41.80	52,663	-0.58(-1.36%)
Jan 22, 2016	42.13	42.62	41.87	42.38	65,902	+1.05(+2.54%)
Jan 21, 2016	41.80	42.34	40.97	41.33	159,953	-0.38(-0.91%)
Jan 20, 2016	39.80	42.36	39.51	41.71	236,931	+1.12(+2.77%)
Jan 19, 2016	41.75	42.01	39.89	40.58	300,104	-0.62(-1.51%)
Jan 15, 2016	40.38	41.21	41.21	41.21	209,156	-0.53(-1.27%)
Jan 14, 2016	40.24	42.05	39.16	41.74	175,117	+1.67(+4.17%)
Jan 13, 2016	42.02	42.51	39.97	40.06	530,289	-1.88(-4.47%)
Jan 12, 2016	41.87	42.72	40.96	41.94	367,574	+0.43(+1.03%)
Jan 11, 2016	42.91	43.35	40.75	41.51	493,797	-1.20(-2.80%)
Jan 08, 2016	44.02	44.31	42.63	42.71	207,219	-0.97(-2.21%)
Jan 07, 2016	44.28	44.67	43.57	43.68	213,608	-1.75(-3.86%)
Jan 06, 2016	45.85	46.18	44.96	45.43	170,012	-1.18(-2.53%)
Jan 05, 2016	46.63	47.08	46.30	46.61	143,451	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.