Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.56 -0.39 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.04	40.04	39.40	39.42	131,625	-0.36(-0.90%)
Sep 28, 2023	39.67	39.91	39.46	39.77	61,363	+0.12(+0.30%)
Sep 27, 2023	40.11	40.11	39.45	39.65	39,110	-0.33(-0.82%)
Sep 26, 2023	39.95	40.29	39.95	39.98	7,731	-0.06(-0.14%)
Sep 25, 2023	40.01	40.10	39.99	40.04	11,816	-0.13(-0.32%)
Sep 22, 2023	40.44	40.44	40.14	40.17	27,075	-0.17(-0.42%)
Sep 21, 2023	40.84	40.84	40.34	40.34	16,100	-0.75(-1.83%)
Sep 20, 2023	41.43	41.59	41.06	41.09	41,462	-0.23(-0.55%)
Sep 19, 2023	41.33	41.35	40.94	41.32	23,907	-0.29(-0.69%)
Sep 18, 2023	42.06	42.06	41.59	41.61	25,195	-0.36(-0.85%)
Sep 15, 2023	42.33	42.37	41.96	41.96	18,675	-0.44(-1.05%)
Sep 14, 2023	42.56	42.66	42.41	42.41	38,221	+0.10(+0.23%)
Sep 13, 2023	42.75	42.85	42.30	42.31	62,579	-0.49(-1.16%)
Sep 12, 2023	42.71	42.84	42.57	42.80	8,724	+0.07(+0.16%)
Sep 11, 2023	42.66	42.96	42.65	42.73	11,522	+0.22(+0.51%)
Sep 08, 2023	42.51	42.65	42.44	42.52	13,831	+0.11(+0.26%)
Sep 07, 2023	42.50	42.51	42.39	42.41	35,262	+0.00(+0.00%)
Sep 06, 2023	42.84	42.84	42.26	42.41	23,399	-0.37(-0.86%)
Sep 05, 2023	43.54	43.54	42.77	42.77	464,466	-0.85(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.