Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.56 -0.39 (-0.95%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.37	40.93	40.37	40.59	35,656	+0.14(+0.34%)
Feb 27, 2023	41.17	41.43	40.28	40.45	37,650	-0.47(-1.15%)
Feb 24, 2023	41.22	41.22	40.87	40.92	24,998	-0.82(-1.96%)
Feb 23, 2023	41.59	41.85	41.45	41.74	14,318	+0.29(+0.69%)
Feb 22, 2023	41.33	41.64	41.33	41.46	18,243	+0.17(+0.40%)
Feb 21, 2023	42.25	42.25	41.26	41.29	30,633	-1.30(-3.05%)
Feb 17, 2023	41.76	42.71	41.74	42.59	12,679	+0.84(+2.00%)
Feb 16, 2023	41.78	42.09	41.48	41.75	28,112	-0.49(-1.16%)
Feb 15, 2023	41.92	42.30	41.92	42.24	12,553	+0.06(+0.14%)
Feb 14, 2023	42.25	42.76	41.97	42.18	17,774	-0.07(-0.16%)
Feb 13, 2023	41.84	42.27	41.84	42.25	26,579	+0.22(+0.51%)
Feb 10, 2023	42.10	42.27	41.83	42.04	41,564	-0.14(-0.32%)
Feb 09, 2023	42.91	42.99	42.16	42.17	113,303	-0.51(-1.20%)
Feb 08, 2023	43.05	43.08	42.63	42.68	86,307	-0.64(-1.47%)
Feb 07, 2023	42.99	43.32	42.76	43.32	13,601	+0.33(+0.78%)
Feb 06, 2023	43.12	43.56	42.95	42.99	46,229	-0.08(-0.19%)
Feb 03, 2023	43.19	43.50	43.01	43.07	18,765	-0.43(-0.99%)
Feb 02, 2023	43.23	43.56	43.00	43.50	27,175	+0.44(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.