Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

41.09 +0.16 (+0.39%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.76	47.76	46.52	46.94	111,491	-0.70(-1.46%)
Nov 27, 2015	47.63	47.80	47.47	47.63	150,526	+0.04(+0.09%)
Nov 25, 2015	46.87	47.59	47.59	47.59	123,788	+0.76(+1.62%)
Nov 24, 2015	46.31	46.89	46.12	46.83	95,690	+0.33(+0.71%)
Nov 23, 2015	45.96	46.90	45.89	46.50	99,511	+0.57(+1.25%)
Nov 20, 2015	45.69	46.17	45.68	45.93	84,021	+0.43(+0.94%)
Nov 19, 2015	46.00	46.17	45.33	45.50	92,986	-0.31(-0.68%)
Nov 18, 2015	44.95	45.87	44.81	45.82	136,901	+1.04(+2.31%)
Nov 17, 2015	44.53	45.35	44.16	44.78	106,936	+0.30(+0.66%)
Nov 16, 2015	43.93	44.58	43.76	44.48	71,988	+0.31(+0.71%)
Nov 13, 2015	43.29	44.57	43.14	44.17	83,670	+0.79(+1.83%)
Nov 12, 2015	44.22	44.41	43.34	43.38	743,404	-1.15(-2.58%)
Nov 11, 2015	45.62	45.62	44.53	44.53	67,169	-1.18(-2.59%)
Nov 10, 2015	44.76	45.74	44.57	45.71	562,687	+0.83(+1.84%)
Nov 09, 2015	44.84	45.70	44.56	44.88	149,958	-0.14(-0.31%)
Nov 06, 2015	44.30	45.06	43.60	45.02	84,881	+1.15(+2.62%)
Nov 05, 2015	44.62	44.62	43.28	43.88	158,675	-0.87(-1.94%)
Nov 04, 2015	45.15	45.37	44.35	44.75	205,815	-0.23(-0.52%)
Nov 03, 2015	44.07	45.31	44.00	44.98	241,974	+0.77(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.