Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.93 +0.21 (+0.52%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.49	11.05	10.49	10.78	14,582	+0.27(+2.57%)
Nov 26, 2008	10.36	10.56	10.15	10.51	48,376	+0.22(+2.13%)
Nov 25, 2008	10.43	10.50	10.19	10.29	52,049	+0.08(+0.75%)
Nov 24, 2008	10.48	10.72	9.973	10.21	82,523	+0.44(+4.49%)
Nov 21, 2008	9.368	9.772	9.191	9.772	169,452	+0.29(+3.05%)
Nov 20, 2008	10.26	10.79	9.445	9.483	219,042	-0.71(-6.97%)
Nov 19, 2008	10.52	10.62	10.01	10.19	121,732	-0.14(-1.37%)
Nov 18, 2008	10.53	10.71	10.25	10.33	28,664	-0.18(-1.68%)
Nov 17, 2008	11.36	11.36	10.38	10.51	79,428	-0.27(-2.52%)
Nov 14, 2008	10.68	10.83	10.60	10.78	8,760	+0.12(+1.15%)
Nov 13, 2008	10.23	10.67	9.949	10.66	25,244	+0.44(+4.32%)
Nov 12, 2008	10.44	10.45	10.20	10.22	25,210	-0.34(-3.24%)
Nov 11, 2008	10.40	10.57	10.34	10.56	60,318	-0.04(-0.36%)
Nov 10, 2008	10.59	10.90	10.36	10.60	22,223	+0.08(+0.77%)
Nov 07, 2008	11.12	11.12	10.43	10.52	11,450	+0.13(+1.30%)
Nov 06, 2008	10.50	10.57	10.35	10.38	55,446	-0.18(-1.68%)
Nov 05, 2008	11.04	11.04	10.56	10.56	67,247	-0.39(-3.55%)
Nov 04, 2008	11.38	11.60	10.77	10.95	134,591	+0.27(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.