Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.78 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.83	14.91	14.72	14.72	51,337	-0.07(-0.47%)
Jan 28, 2010	15.09	15.09	14.75	14.79	66,829	-0.22(-1.44%)
Jan 27, 2010	14.83	15.01	14.82	15.01	158,048	+0.13(+0.85%)
Jan 26, 2010	14.82	14.95	14.74	14.88	38,154	+0.04(+0.26%)
Jan 25, 2010	15.02	15.03	14.82	14.84	77,763	-0.03(-0.18%)
Jan 22, 2010	15.09	15.14	14.86	14.87	55,420	-0.29(-1.94%)
Jan 21, 2010	15.54	15.54	15.15	15.16	38,050	-0.36(-2.32%)
Jan 20, 2010	15.47	15.56	15.32	15.52	81,066	-0.02(-0.10%)
Jan 19, 2010	15.18	15.54	15.17	15.54	149,550	+0.38(+2.52%)
Jan 15, 2010	15.25	15.16	15.16	15.16	246,727	-0.12(-0.76%)
Jan 14, 2010	15.09	15.30	15.02	15.27	49,397	+0.18(+1.20%)
Jan 13, 2010	14.87	15.14	14.85	15.09	46,519	+0.27(+1.79%)
Jan 12, 2010	14.91	14.91	14.76	14.82	68,473	-0.12(-0.80%)
Jan 11, 2010	15.00	15.05	14.88	14.94	63,795	+0.15(+1.02%)
Jan 08, 2010	14.90	14.90	14.73	14.79	43,200	-0.14(-0.95%)
Jan 07, 2010	14.90	14.96	14.83	14.94	56,043	+0.04(+0.28%)
Jan 06, 2010	14.91	14.96	14.85	14.89	29,903	-0.02(-0.13%)
Jan 05, 2010	15.04	15.04	14.85	14.91	54,544	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.