Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.78 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.78	13.84	13.75	13.83	20,257	+0.04(+0.28%)
Jan 30, 2007	13.82	13.82	13.77	13.79	18,439	+0.02(+0.14%)
Jan 29, 2007	13.77	13.77	13.76	13.77	20,777	-0.01(-0.09%)
Jan 26, 2007	13.71	13.79	13.70	13.79	3,376	+0.03(+0.20%)
Jan 25, 2007	13.82	13.82	13.69	13.76	16,621	-0.08(-0.59%)
Jan 24, 2007	13.82	13.85	13.77	13.84	5,713	+0.11(+0.81%)
Jan 23, 2007	13.75	13.75	13.72	13.73	3,116	+0.06(+0.42%)
Jan 22, 2007	13.78	13.78	13.67	13.67	4,415	-0.10(-0.73%)
Jan 19, 2007	13.72	13.77	13.70	13.77	8,830	+0.06(+0.45%)
Jan 18, 2007	13.64	13.73	13.63	13.71	12,985	+0.08(+0.56%)
Jan 17, 2007	13.52	13.67	13.50	13.63	5,973	+0.09(+0.65%)
Jan 16, 2007	13.63	13.65	13.54	13.54	5,194	-0.06(-0.42%)
Jan 12, 2007	13.56	13.60	13.56	13.60	1,817	+0.03(+0.23%)
Jan 11, 2007	13.52	13.57	13.52	13.57	2,077	+0.08(+0.57%)
Jan 10, 2007	13.45	13.49	13.44	13.49	3,116	+0.05(+0.34%)
Jan 09, 2007	13.47	13.50	13.43	13.45	16,361	-0.03(-0.20%)
Jan 08, 2007	13.39	13.47	13.36	13.47	5,713	+0.07(+0.49%)
Jan 05, 2007	13.39	13.43	13.38	13.41	6,233	-0.09(-0.68%)
Jan 04, 2007	13.35	13.51	13.35	13.50	1,558	+0.20(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.