Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.78 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.21	13.23	13.21	13.23	14,543	+0.03(+0.20%)
Sep 28, 2006	13.16	13.20	13.12	13.20	66,226	+0.02(+0.12%)
Sep 27, 2006	13.07	13.19	13.07	13.19	9,349	+0.11(+0.87%)
Sep 26, 2006	13.07	13.10	13.04	13.07	10,907	+0.03(+0.22%)
Sep 25, 2006	13.00	13.07	12.94	13.05	25,711	+0.12(+0.95%)
Sep 22, 2006	12.94	12.96	12.92	12.92	7,531	-0.08(-0.65%)
Sep 21, 2006	13.09	13.11	13.00	13.01	16,361	-0.10(-0.73%)
Sep 20, 2006	13.12	13.14	13.10	13.10	14,543	+0.09(+0.71%)
Sep 19, 2006	13.01	13.02	12.95	13.01	5,973	-0.04(-0.32%)
Sep 18, 2006	13.10	13.13	13.05	13.05	10,128	-0.06(-0.44%)
Sep 15, 2006	13.11	13.13	13.10	13.11	59,993	+0.02(+0.12%)
Sep 14, 2006	13.02	13.10	13.02	13.10	5,973	-0.00(-0.03%)
Sep 13, 2006	13.04	13.10	13.03	13.10	2,597	+0.02(+0.12%)
Sep 12, 2006	12.94	13.09	12.89	13.08	22,595	+0.20(+1.58%)
Sep 11, 2006	12.81	12.88	12.81	12.88	3,635	+0.03(+0.24%)
Sep 08, 2006	12.72	12.86	12.72	12.85	152,451	+0.14(+1.12%)
Sep 07, 2006	12.79	12.79	12.71	12.71	26,750	-0.10(-0.75%)
Sep 06, 2006	12.94	12.94	12.79	12.80	7,531	-0.14(-1.10%)
Sep 05, 2006	12.94	12.95	12.91	12.95	9,349	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.