Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.51	48.00	47.42	47.47	98,996	-0.05(-0.10%)
Nov 26, 2014	46.72	47.52	47.52	47.52	249,714	+0.80(+1.72%)
Nov 25, 2014	46.57	46.76	46.37	46.71	103,415	+0.15(+0.32%)
Nov 24, 2014	45.71	46.56	45.70	46.56	117,152	+0.98(+2.15%)
Nov 21, 2014	46.11	46.11	45.55	45.58	172,341	-0.05(-0.10%)
Nov 20, 2014	45.36	45.70	45.21	45.63	96,629	+0.12(+0.26%)
Nov 19, 2014	46.08	46.08	45.43	45.51	143,951	-0.40(-0.88%)
Nov 18, 2014	45.11	45.95	45.11	45.91	99,131	+0.89(+1.99%)
Nov 17, 2014	44.65	45.39	44.65	45.02	125,281	+0.28(+0.62%)
Nov 14, 2014	44.86	44.86	44.42	44.74	79,966	-0.14(-0.32%)
Nov 13, 2014	45.09	45.45	44.79	44.89	64,693	-0.28(-0.61%)
Nov 12, 2014	44.81	45.21	44.79	45.16	173,372	+0.05(+0.12%)
Nov 11, 2014	44.98	45.12	44.78	45.11	72,923	+0.12(+0.28%)
Nov 10, 2014	44.55	44.99	44.40	44.98	122,311	+0.38(+0.85%)
Nov 07, 2014	45.30	45.37	44.21	44.60	148,444	-1.05(-2.30%)
Nov 06, 2014	45.76	46.08	45.39	45.66	374,334	+0.15(+0.34%)
Nov 05, 2014	46.61	46.83	45.37	45.50	202,111	-0.64(-1.38%)
Nov 04, 2014	46.11	46.24	45.70	46.14	214,473	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.