Indicators

Camping World Holdings Inc (NY: CWH )

21.45 +0.40 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.35	21.82	21.11	21.45	912,968	+0.40(+1.90%)
Apr 25, 2024	22.37	22.37	20.75	21.05	1,554,190	-1.69(-7.43%)
Apr 24, 2024	22.82	22.91	22.57	22.74	621,559	-0.22(-0.96%)
Apr 23, 2024	22.93	23.52	22.72	22.96	1,002,159	+0.05(+0.22%)
Apr 22, 2024	22.40	23.12	22.30	22.91	911,466	+0.58(+2.60%)
Apr 19, 2024	22.00	22.45	21.94	22.33	917,444	+0.26(+1.18%)
Apr 18, 2024	21.53	22.23	21.29	22.07	2,024,960	+0.60(+2.79%)
Apr 17, 2024	22.46	22.46	21.39	21.47	980,340	-0.81(-3.64%)
Apr 16, 2024	22.58	22.69	22.01	22.28	1,075,987	-0.66(-2.88%)
Apr 15, 2024	23.50	23.73	22.62	22.94	1,049,441	-0.43(-1.84%)
Apr 12, 2024	23.37	23.54	23.09	23.37	644,678	-0.31(-1.31%)
Apr 11, 2024	23.79	23.90	23.01	23.68	1,256,225	-0.04(-0.17%)
Apr 10, 2024	25.16	25.16	23.57	23.72	1,336,004	-2.26(-8.70%)
Apr 09, 2024	26.06	26.33	25.70	25.98	658,104	+0.08(+0.31%)
Apr 08, 2024	26.12	26.29	25.64	25.90	700,026	+0.17(+0.66%)
Apr 05, 2024	25.76	26.06	25.58	25.73	620,945	-0.17(-0.66%)
Apr 04, 2024	27.44	27.50	25.89	25.90	660,395	-1.19(-4.39%)
Apr 03, 2024	26.45	27.32	26.32	27.09	733,297	+0.44(+1.65%)
Apr 02, 2024	27.49	27.57	26.31	26.65	797,831	-1.30(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.