Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 11.15 11.15 11.15 11.15 3,300 -0.25(-2.19%)
Apr 29, 2004 11.45 11.45 11.35 11.40 2,300 -0.05(-0.44%)
Apr 28, 2004 11.68 11.68 11.45 11.45 2,200 -0.60(-4.98%)
Apr 27, 2004 11.95 12.30 11.95 12.05 22,100 -0.05(-0.41%)
Apr 26, 2004 12.27 12.27 12.00 12.10 1,800 -0.07(-0.58%)
Apr 23, 2004 12.20 12.27 12.00 12.17 4,100 -0.23(-1.85%)
Apr 22, 2004 12.14 12.50 12.12 12.40 4,900 +0.25(+2.06%)
Apr 21, 2004 12.20 12.30 12.00 12.15 17,000 -0.05(-0.41%)
Apr 20, 2004 12.30 12.30 12.20 12.20 2,100 -0.10(-0.81%)
Apr 19, 2004 12.20 12.30 12.05 12.30 600 +0.05(+0.41%)
Apr 16, 2004 12.25 12.25 12.25 12.25 400 +0.01(+0.08%)
Apr 15, 2004 12.30 12.30 12.00 12.24 1,600 +0.04(+0.33%)
Apr 14, 2004 12.65 12.65 12.00 12.20 6,200 -0.55(-4.31%)
Apr 13, 2004 13.09 13.09 12.65 12.75 6,900 -0.25(-1.92%)
Apr 12, 2004 12.99 13.50 12.99 13.00 8,200 +0.01(+0.08%)
Apr 08, 2004 12.95 12.99 12.95 12.99 2,000 +0.04(+0.31%)
Apr 07, 2004 12.83 12.95 12.80 12.95 1,700 -0.15(-1.15%)
Apr 06, 2004 13.03 13.10 12.90 13.10 2,800 +0.24(+1.87%)
Apr 05, 2004 12.89 13.00 12.86 12.86 4,600 -0.04(-0.31%)
Apr 02, 2004 13.00 13.08 12.90 12.90 3,000 +0.06(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.