Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.97 -0.42 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.590	9.388	8.590	8.820	19,680	+0.32(+3.76%)
Apr 27, 2023	8.600	8.933	8.500	8.500	5,606	-0.01(-0.12%)
Apr 26, 2023	8.740	8.890	8.510	8.510	11,985	-0.25(-2.85%)
Apr 25, 2023	9.040	9.040	8.650	8.760	3,122	-0.19(-2.12%)
Apr 24, 2023	8.780	9.160	8.600	8.950	29,806	+0.26(+2.99%)
Apr 21, 2023	8.530	8.690	8.420	8.690	10,370	+0.02(+0.23%)
Apr 20, 2023	8.610	8.740	8.320	8.670	8,439	+0.06(+0.70%)
Apr 19, 2023	9.330	9.430	8.500	8.610	19,941	-0.54(-5.90%)
Apr 18, 2023	9.440	9.610	9.100	9.150	22,445	-0.40(-4.19%)
Apr 17, 2023	9.840	9.867	9.380	9.550	47,387	-0.07(-0.73%)
Apr 14, 2023	8.600	9.800	8.600	9.620	74,050	+0.50(+5.48%)
Apr 13, 2023	8.976	9.335	8.850	9.120	45,415	+0.22(+2.47%)
Apr 12, 2023	8.780	8.980	8.580	8.900	68,542	+0.05(+0.56%)
Apr 11, 2023	8.600	8.990	8.500	8.850	25,981	+0.16(+1.84%)
Apr 10, 2023	8.290	8.690	8.250	8.690	31,933	+0.27(+3.21%)
Apr 06, 2023	8.160	9.000	8.160	8.420	23,697	+0.08(+0.96%)
Apr 05, 2023	8.410	8.410	7.912	8.340	8,901	+0.02(+0.24%)
Apr 04, 2023	8.520	8.890	8.250	8.320	9,251	-0.32(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.