Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.97 -0.42 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.20	17.44	16.44	16.64	38,410	-0.25(-1.48%)
Feb 28, 2024	16.87	17.39	16.81	16.89	62,077	-0.36(-2.09%)
Feb 27, 2024	17.92	18.02	17.00	17.25	63,633	-0.85(-4.70%)
Feb 26, 2024	18.75	19.34	17.95	18.10	168,061	-0.87(-4.59%)
Feb 23, 2024	19.92	19.92	18.45	18.97	95,259	-0.48(-2.47%)
Feb 22, 2024	19.06	20.15	19.06	19.45	68,745	+0.38(+1.99%)
Feb 21, 2024	19.15	19.20	18.60	19.07	41,266	-0.14(-0.73%)
Feb 20, 2024	19.09	19.53	18.12	19.21	63,558	+0.58(+3.11%)
Feb 16, 2024	18.87	19.16	18.43	18.63	8,837	-0.26(-1.38%)
Feb 15, 2024	17.89	19.31	17.89	18.89	49,035	+0.53(+2.89%)
Feb 14, 2024	18.00	18.40	17.64	18.36	34,380	+1.10(+6.37%)
Feb 13, 2024	17.21	17.28	16.81	17.26	9,317	-0.10(-0.58%)
Feb 12, 2024	18.02	18.08	17.20	17.36	16,824	-0.34(-1.92%)
Feb 09, 2024	16.82	17.91	16.50	17.70	55,509	+0.87(+5.17%)
Feb 08, 2024	18.32	18.32	16.69	16.83	45,350	-1.59(-8.63%)
Feb 07, 2024	17.80	19.00	17.80	18.42	62,850	-0.49(-2.59%)
Feb 06, 2024	18.86	18.96	18.21	18.91	67,537	+0.30(+1.61%)
Feb 05, 2024	19.69	20.16	18.48	18.61	38,062	-0.90(-4.61%)
Feb 02, 2024	19.49	19.90	19.34	19.51	36,382	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.