Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

68.17 -0.53 (-0.77%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.10	40.29	40.10	40.29	24,495	+0.31(+0.78%)
Apr 27, 2007	40.05	40.06	39.96	39.98	15,074	-0.06(-0.15%)
Apr 26, 2007	40.16	40.16	40.02	40.04	69,906	-0.20(-0.50%)
Apr 25, 2007	40.25	40.29	40.19	40.24	64,630	-0.08(-0.20%)
Apr 24, 2007	40.23	40.33	40.23	40.32	47,672	+0.13(+0.33%)
Apr 23, 2007	40.07	40.20	40.07	40.19	7,160	+0.08(+0.21%)
Apr 20, 2007	40.17	40.17	40.06	40.10	12,813	-0.03(-0.07%)
Apr 19, 2007	40.21	40.21	40.09	40.13	22,234	-0.02(-0.05%)
Apr 18, 2007	40.12	40.21	40.12	40.15	22,611	+0.13(+0.32%)
Apr 17, 2007	39.99	40.03	39.97	40.02	33,728	+0.20(+0.51%)
Apr 16, 2007	39.82	39.82	39.82	39.82	565	+0.13(+0.33%)
Apr 13, 2007	39.75	39.75	39.66	39.69	30,902	-0.08(-0.20%)
Apr 12, 2007	39.76	39.77	39.72	39.77	3,580	+0.05(+0.12%)
Apr 11, 2007	39.72	39.77	39.70	39.72	48,802	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.