Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.33 -0.32 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	71.45	71.75	71.30	71.49	769,810	-0.03(-0.04%)
Mar 27, 2024	70.92	71.52	70.92	71.52	397,536	+0.65(+0.92%)
Mar 26, 2024	70.77	70.94	70.58	70.87	452,119	+0.13(+0.18%)
Mar 25, 2024	71.00	71.00	70.68	70.74	374,612	-0.36(-0.50%)
Mar 22, 2024	71.30	71.31	70.99	71.09	515,616	+0.49(+0.70%)
Mar 21, 2024	70.68	70.86	70.40	70.60	459,698	+0.16(+0.22%)
Mar 20, 2024	70.47	70.69	69.94	70.44	740,227	+0.11(+0.15%)
Mar 19, 2024	70.29	70.55	70.20	70.33	9,089,284	+0.18(+0.25%)
Mar 18, 2024	70.30	70.43	70.09	70.15	871,763	-0.23(-0.32%)
Mar 15, 2024	70.44	70.50	70.26	70.38	489,786	+0.00(+0.00%)
Mar 14, 2024	70.86	70.86	70.30	70.38	461,160	-0.85(-1.19%)
Mar 13, 2024	71.35	71.59	71.18	71.23	918,049	-0.23(-0.32%)
Mar 12, 2024	71.63	71.73	71.35	71.46	1,673,552	-0.49(-0.69%)
Mar 11, 2024	71.99	72.09	71.73	71.95	4,892,182	+0.08(+0.11%)
Mar 08, 2024	71.84	72.07	71.77	71.87	704,127	+0.03(+0.04%)
Mar 07, 2024	72.07	72.09	71.63	71.84	786,974	+0.01(+0.01%)
Mar 06, 2024	71.65	71.96	71.57	71.83	1,328,886	+0.39(+0.54%)
Mar 05, 2024	71.33	71.72	71.17	71.45	851,733	+0.76(+1.08%)
Mar 04, 2024	70.35	70.79	70.35	70.69	1,019,171	-0.23(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.