Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.39 -0.01 (-0.01%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	73.72	73.77	73.65	73.67	2,925,860	+0.06(+0.08%)
Sep 28, 2023	73.43	73.64	73.43	73.62	2,257,604	+0.14(+0.19%)
Sep 27, 2023	73.61	73.65	73.42	73.48	6,315,260	-0.12(-0.16%)
Sep 26, 2023	73.61	73.68	73.57	73.60	4,655,786	-0.03(-0.04%)
Sep 25, 2023	73.59	73.63	73.61	73.62	3,105,023	-0.06(-0.08%)
Sep 22, 2023	73.58	73.71	73.58	73.68	3,046,751	+0.14(+0.19%)
Sep 21, 2023	73.51	73.59	73.51	73.55	1,555,353	-0.05(-0.07%)
Sep 20, 2023	73.72	73.80	73.59	73.60	2,433,313	-0.07(-0.09%)
Sep 19, 2023	73.70	73.74	73.46	73.66	2,169,562	-0.10(-0.13%)
Sep 18, 2023	73.71	73.78	73.66	73.76	1,595,869	+0.00(+0.00%)
Sep 15, 2023	73.78	73.82	73.74	73.76	1,603,216	-0.04(-0.05%)
Sep 14, 2023	73.88	73.90	73.79	73.80	1,676,430	-0.03(-0.04%)
Sep 13, 2023	73.72	73.87	73.72	73.83	1,217,822	+0.08(+0.11%)
Sep 12, 2023	73.77	73.79	73.74	73.75	2,003,926	-0.04(-0.05%)
Sep 11, 2023	73.73	73.82	73.73	73.79	1,394,331	-0.01(-0.01%)
Sep 08, 2023	73.83	73.91	73.79	73.80	1,574,620	-0.01(-0.01%)
Sep 07, 2023	73.73	73.82	73.71	73.81	1,176,529	+0.16(+0.21%)
Sep 06, 2023	73.80	73.80	73.64	73.65	1,447,608	-0.13(-0.17%)
Sep 05, 2023	73.87	73.88	73.76	73.78	2,922,742	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.