Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

75.94 +0.02 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	75.85	75.96	75.81	75.89	3,188,620	+0.25(+0.33%)
Feb 25, 2022	75.62	75.67	75.58	75.64	3,640,167	-0.03(-0.04%)
Feb 24, 2022	75.73	75.78	75.65	75.67	6,731,992	+0.11(+0.14%)
Feb 23, 2022	75.62	75.65	75.57	75.57	2,284,104	-0.12(-0.16%)
Feb 22, 2022	75.69	75.72	75.64	75.69	2,606,885	-0.09(-0.11%)
Feb 18, 2022				75.78	0	+0.04(+0.05%)
Feb 17, 2022	75.70	75.74	75.69	75.74	3,509,404	+0.09(+0.11%)
Feb 16, 2022	75.61	75.68	75.59	75.65	2,977,249	+0.10(+0.13%)
Feb 15, 2022	75.57	75.62	75.53	75.56	2,948,579	+0.01(+0.01%)
Feb 14, 2022	75.61	75.64	75.53	75.55	3,609,627	-0.21(-0.28%)
Feb 11, 2022	75.64	75.78	75.53	75.76	5,218,662	+0.27(+0.35%)
Feb 10, 2022	75.74	75.77	75.49	75.49	7,220,920	-0.43(-0.57%)
Feb 09, 2022	75.94	76.01	75.92	75.92	3,887,048	-0.02(-0.03%)
Feb 08, 2022	76.00	76.01	75.94	75.94	3,371,185	-0.10(-0.14%)
Feb 07, 2022	76.02	76.07	76.01	76.05	3,043,294	+0.04(+0.05%)
Feb 04, 2022	76.08	76.08	76.00	76.01	2,761,281	-0.25(-0.33%)
Feb 03, 2022	76.36			76.26	5,611,248	-0.11(-0.15%)
Feb 02, 2022	76.35	76.39	76.33	76.37	7,779,394	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.