Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.21 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	61.61	61.67	61.56	61.64	575,141	+0.03(+0.05%)
Feb 25, 2010	61.60	61.64	61.57	61.61	627,351	+0.06(+0.10%)
Feb 24, 2010	61.53	61.56	61.49	61.55	603,672	+0.03(+0.05%)
Feb 23, 2010	61.46	61.52	61.40	61.52	474,346	+0.10(+0.16%)
Feb 22, 2010	61.37	61.42	61.37	61.42	589,999	+0.04(+0.06%)
Feb 19, 2010	61.39	61.39	61.30	61.38	674,773	-0.05(-0.07%)
Feb 18, 2010	61.52	61.52	61.37	61.42	1,083,599	-0.03(-0.05%)
Feb 17, 2010	61.50	61.53	61.45	61.46	612,715	-0.07(-0.11%)
Feb 16, 2010	61.49	61.53	61.45	61.52	561,728	+0.02(+0.02%)
Feb 12, 2010	61.49	61.51	61.51	61.51	596,222	+0.08(+0.14%)
Feb 11, 2010	61.42	61.44	61.38	61.42	831,403	+0.00(+0.00%)
Feb 10, 2010	61.50	61.52	61.40	61.42	459,393	-0.07(-0.11%)
Feb 09, 2010	61.58	61.58	61.46	61.49	614,374	-0.05(-0.07%)
Feb 08, 2010	61.59	61.59	61.45	61.54	906,200	-0.06(-0.10%)
Feb 05, 2010	61.53	61.63	61.49	61.60	1,099,040	+0.10(+0.16%)
Feb 04, 2010	61.43	61.52	61.41	61.50	512,501	+0.13(+0.22%)
Feb 03, 2010	61.45	61.45	61.34	61.37	1,718,118	-0.08(-0.14%)
Feb 02, 2010	61.46	61.46	61.40	61.46	634,373	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.