Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.40 -0.06 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	66.77	66.82	66.76	66.82	396,456	+0.03(+0.05%)
Nov 27, 2013	66.82	66.82	66.76	66.79	1,119,090	-0.01(-0.01%)
Nov 26, 2013	66.80	66.81	66.76	66.80	1,533,696	+0.01(+0.01%)
Nov 25, 2013	66.77	66.81	66.75	66.79	1,280,827	+0.02(+0.02%)
Nov 22, 2013	66.75	66.79	66.74	66.77	1,503,676	+0.02(+0.02%)
Nov 21, 2013	66.75	66.79	66.71	66.76	1,488,441	+0.02(+0.02%)
Nov 20, 2013	66.77	66.81	66.73	66.74	924,952	-0.03(-0.05%)
Nov 19, 2013	66.77	66.79	66.75	66.77	1,336,393	-0.01(-0.01%)
Nov 18, 2013	66.75	66.78	66.74	66.78	866,984	+0.05(+0.07%)
Nov 15, 2013	66.76	66.78	66.73	66.73	668,067	-0.05(-0.07%)
Nov 14, 2013	66.71	66.78	66.71	66.78	1,047,650	+0.17(+0.26%)
Nov 12, 2013	66.65	66.66	66.61	66.61	1,440,562	-0.06(-0.09%)
Nov 11, 2013	66.66	66.67	66.64	66.66	1,110,746	+0.01(+0.01%)
Nov 08, 2013	66.68	66.69	66.64	66.66	1,363,356	-0.11(-0.16%)
Nov 07, 2013	66.78	66.80	66.75	66.76	990,464	+0.02(+0.02%)
Nov 06, 2013	66.72	66.76	66.71	66.75	1,031,896	+0.07(+0.11%)
Nov 05, 2013	66.66	66.67	66.62	66.67	1,282,558	-0.02(-0.02%)
Nov 04, 2013	66.71	66.71	66.66	66.69	793,275	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.