Indicators

Edgewell Personal Care (NY: EPC )

40.38 -0.04 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	67.57	67.77	66.47	67.66	586,574	-0.13(-0.20%)
Apr 27, 2017	69.15	69.20	67.75	67.79	369,273	-1.22(-1.77%)
Apr 26, 2017	69.09	69.65	68.52	69.02	474,495	-0.09(-0.12%)
Apr 25, 2017	68.62	69.44	68.46	69.10	446,150	+0.62(+0.91%)
Apr 24, 2017	67.79	68.82	67.56	68.48	657,019	+1.11(+1.64%)
Apr 21, 2017	67.48	67.58	66.62	67.37	636,326	-0.09(-0.14%)
Apr 20, 2017	67.40	67.72	66.38	67.46	365,350	+0.31(+0.47%)
Apr 19, 2017	67.41	67.68	67.01	67.15	317,440	-0.10(-0.15%)
Apr 18, 2017	66.93	67.51	66.30	67.26	542,997	-0.06(-0.08%)
Apr 17, 2017	66.82	67.42	66.43	67.31	403,708	+0.67(+1.01%)
Apr 13, 2017	66.50	66.84	66.13	66.64	628,769	+0.01(+0.01%)
Apr 12, 2017	66.94	66.94	65.99	66.63	618,300	-0.43(-0.64%)
Apr 11, 2017	68.08	68.14	66.72	67.06	518,579	-1.15(-1.69%)
Apr 10, 2017	67.59	68.60	67.25	68.21	580,113	+0.34(+0.50%)
Apr 07, 2017	66.59	68.24	65.97	67.87	604,081	+1.41(+2.12%)
Apr 06, 2017	66.19	66.89	65.96	66.46	724,121	+0.47(+0.72%)
Apr 05, 2017	67.26	67.58	65.90	65.99	722,676	-1.52(-2.26%)
Apr 04, 2017	68.98	69.40	67.23	67.51	922,335	-1.30(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.