Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Superdividend EM ETF (NY: SDEM )

26.88 -0.14 (-0.52%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 26.71 26.74 26.61 26.74 1,288 +0.03(+0.12%)
Mar 30, 2015 26.61 26.71 26.54 26.71 11,536 +0.40(+1.51%)
Mar 27, 2015 26.26 26.33 26.25 26.31 3,055 +0.07(+0.25%)
Mar 26, 2015 26.61 26.61 26.25 26.25 9,300 -0.20(-0.75%)
Mar 25, 2015 26.93 26.93 26.41 26.45 21,702 -0.17(-0.62%)
Mar 24, 2015 26.84 26.84 26.61 26.61 12,202 +0.07(+0.25%)
Mar 23, 2015 26.45 26.58 26.39 26.54 16,474 +0.38(+1.45%)
Mar 20, 2015 25.90 26.18 25.90 26.16 10,904 +0.79(+3.13%)
Mar 19, 2015 25.65 25.65 25.27 25.37 8,635 -0.25(-0.97%)
Mar 18, 2015 24.99 25.67 24.99 25.62 8,812 +0.61(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.