Indicators

(NY: BEEP )

3.500 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.510	3.570	3.450	3.500	16,941	-0.10(-2.78%)
May 16, 2024	3.510	3.620	3.510	3.600	14,388	+0.05(+1.41%)
May 15, 2024	3.540	3.650	3.510	3.550	17,150	-0.05(-1.39%)
May 14, 2024	3.540	3.650	3.460	3.600	26,553	+0.07(+1.98%)
May 13, 2024	3.510	3.630	3.450	3.530	15,271	+0.02(+0.57%)
May 10, 2024	3.550	3.660	3.500	3.510	14,526	-0.08(-2.23%)
May 09, 2024	3.600	3.680	3.500	3.590	20,628	+0.09(+2.57%)
May 08, 2024	3.580	3.580	3.500	3.500	30,284	-0.02(-0.57%)
May 07, 2024	3.570	3.700	3.500	3.520	41,470	-0.04(-1.12%)
May 06, 2024	3.510	3.700	3.500	3.560	44,500	+0.05(+1.42%)
May 03, 2024	3.560	3.616	3.500	3.510	10,213	-0.01(-0.28%)
May 02, 2024	3.550	3.575	3.500	3.520	11,570	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.