Indicators

(NY: PSDM )

50.49 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	50.49	50.49	50.49	50.49	100	+0.01(+0.02%)
May 16, 2024	50.51	50.51	50.48	50.48	107	-0.08(-0.16%)
May 15, 2024	50.53	50.56	50.52	50.56	2,610	+0.12(+0.23%)
May 14, 2024	50.45	50.45	50.45	50.45	3	+0.05(+0.10%)
May 13, 2024	50.42	50.43	50.39	50.39	1,281	+0.01(+0.03%)
May 10, 2024	50.39	50.39	50.38	50.38	1,678	-0.05(-0.09%)
May 09, 2024	50.43	50.43	50.43	50.43	8	+0.08(+0.15%)
May 08, 2024	50.34	50.37	50.33	50.35	701	-0.01(-0.02%)
May 07, 2024	50.38	50.38	50.36	50.36	375	+0.02(+0.03%)
May 06, 2024	50.36	50.36	50.34	50.34	573	-0.02(-0.05%)
May 03, 2024	50.39	50.39	50.36	50.36	317	+0.13(+0.25%)
May 02, 2024	50.09	50.24	50.09	50.24	1,539	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.