Indicators

(NY: JETD )

19.69 +0.18 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.55	19.69	19.50	19.69	555	+0.18(+0.91%)
May 16, 2024	19.47	19.51	19.42	19.51	706	-0.06(-0.28%)
May 15, 2024	19.11	19.68	19.11	19.57	695	+0.28(+1.43%)
May 14, 2024	19.29	19.29	19.29	19.29	5	-0.12(-0.64%)
May 13, 2024	19.06	19.42	19.06	19.42	1,196	-0.61(-3.05%)
May 10, 2024	20.03	20.03	20.03	20.03	100	+0.01(+0.06%)
May 09, 2024	20.02	20.02	20.02	20.02	66	-0.39(-1.90%)
May 08, 2024	20.64	20.64	20.41	20.41	126	-0.37(-1.76%)
May 07, 2024	20.77	20.77	20.77	20.77	2	+0.40(+1.96%)
May 06, 2024	20.19	20.37	20.19	20.37	1,630	-0.83(-3.92%)
May 03, 2024	21.20	21.20	21.20	21.20	428	-0.33(-1.52%)
May 02, 2024	21.53	21.53	21.53	21.53	13	-0.99(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.