Indicators

(NY: ITCL )

3.040 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2023				3.040	0	-0.06(-1.94%)
Nov 16, 2023	3.100	3.120	3.090	3.100	159,037	+0.03(+0.98%)
Nov 15, 2023	3.120	3.150	3.030	3.070	317,430	+0.00(+0.00%)
Nov 14, 2023	3.070	3.080	3.010	3.070	306,343	+0.23(+8.10%)
Nov 13, 2023	2.860	3.060	2.797	2.840	11,679	-0.04(-1.39%)
Nov 10, 2023	2.770	2.880	2.770	2.880	13,446	-0.11(-3.68%)
Nov 09, 2023	2.840	3.050	2.840	2.990	6,750	+0.07(+2.22%)
Nov 08, 2023	2.953	2.953	2.850	2.925	820	-0.09(-2.99%)
Nov 07, 2023	2.921	3.015	2.921	3.015	395	+0.11(+3.69%)
Nov 06, 2023	2.970	2.970	2.790	2.908	8,069	+0.01(+0.27%)
Nov 03, 2023	2.860	2.940	2.850	2.900	2,443	+0.05(+1.75%)
Nov 02, 2023	2.890	2.895	2.825	2.850	28,866	+0.07(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.