Indicators

(NY: XB )

39.19 -0.06 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	39.30	39.30	39.19	39.19	288	-0.06(-0.15%)
May 16, 2024	39.26	39.26	39.25	39.25	177	-0.03(-0.09%)
May 15, 2024	39.15	39.28	39.15	39.28	637	+0.19(+0.47%)
May 14, 2024	39.09	39.09	39.09	39.09	56	+0.04(+0.10%)
May 13, 2024	39.20	39.20	38.95	39.05	1,126	-0.05(-0.12%)
May 10, 2024	39.10	39.10	39.10	39.10	310	-0.04(-0.10%)
May 09, 2024	39.13	39.22	39.09	39.14	817	+0.01(+0.03%)
May 08, 2024	39.13	39.13	39.13	39.13	256	-0.02(-0.05%)
May 07, 2024	39.15	39.15	39.15	39.15	98	-0.04(-0.10%)
May 06, 2024	39.08	39.23	39.08	39.19	929	+0.08(+0.21%)
May 03, 2024	39.25	39.25	39.10	39.10	479	+0.12(+0.32%)
May 02, 2024	38.95	39.00	38.93	38.98	1,593	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.