Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SWAR )

11.32 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 11.32 0 +0.04(+0.32%)
Apr 20, 2023 11.45 11.45 11.29 11.29 907 -0.18(-1.55%)
Apr 19, 2023 11.48 11.48 11.46 11.46 296 -0.07(-0.59%)
Apr 18, 2023 11.67 11.68 11.47 11.53 1,762 +0.06(+0.49%)
Apr 17, 2023 11.48 11.48 11.37 11.48 1,126 +0.10(+0.87%)
Apr 14, 2023 11.32 11.39 11.28 11.38 3,514 -0.11(-0.98%)
Apr 13, 2023 11.41 11.49 11.41 11.49 4,225 +0.42(+3.76%)
Apr 12, 2023 11.31 11.31 11.07 11.07 4,684 -0.05(-0.44%)
Apr 11, 2023 11.23 11.23 11.02 11.12 751 -0.12(-1.06%)
Apr 10, 2023 10.94 11.24 10.94 11.24 794 -0.03(-0.26%)
Apr 06, 2023 10.91 11.27 10.91 11.27 7,522 +0.09(+0.82%)
Apr 05, 2023 11.32 11.37 11.08 11.18 8,886 -0.32(-2.77%)
Apr 04, 2023 11.59 11.62 11.47 11.50 2,846 -0.01(-0.10%)
Apr 03, 2023 11.46 11.51 11.35 11.51 2,024 -0.14(-1.18%)
Mar 31, 2023 11.31 11.65 11.31 11.65 11,330 +0.53(+4.73%)
Mar 30, 2023 11.14 11.17 11.02 11.12 3,306 +0.15(+1.38%)
Mar 29, 2023 10.90 10.97 10.79 10.97 3,942 +0.36(+3.41%)
Mar 28, 2023 10.62 10.62 10.61 10.61 421 -0.08(-0.77%)
Mar 27, 2023 10.67 10.77 10.65 10.69 3,887 +0.06(+0.58%)
Mar 24, 2023 10.54 10.63 10.45 10.63 1,051 -0.00(-0.03%)
Mar 23, 2023 10.53 10.83 10.50 10.63 4,753 +0.36(+3.51%)
Mar 22, 2023 10.66 10.66 10.27 10.27 1,445 -0.46(-4.29%)
Mar 21, 2023 10.53 10.73 10.47 10.73 2,846 +0.39(+3.79%)
Mar 20, 2023 10.25 10.34 10.25 10.34 1,271 +0.03(+0.25%)
Mar 17, 2023 10.35 10.48 10.21 10.31 4,228 -0.10(-0.92%)
Mar 16, 2023 9.823 10.47 9.823 10.41 14,707 +0.58(+5.87%)
Mar 15, 2023 9.793 9.843 9.683 9.832 1,180 -0.05(-0.53%)
Mar 14, 2023 9.883 9.913 9.763 9.885 7,432 +0.40(+4.23%)
Mar 13, 2023 9.164 9.673 9.164 9.484 2,203 +0.12(+1.33%)
Mar 10, 2023 9.773 9.813 9.314 9.359 17,451 -0.55(-5.51%)
Mar 09, 2023 10.46 10.46 9.903 9.905 4,824 -0.50(-4.78%)
Mar 08, 2023 10.37 10.43 10.37 10.40 3,130 +0.07(+0.66%)
Mar 07, 2023 10.70 10.71 10.34 10.34 9,387 -0.22(-2.06%)
Mar 06, 2023 10.64 10.83 10.55 10.55 6,534 -0.03(-0.29%)
Mar 03, 2023 10.46 10.58 10.43 10.58 13,391 +0.39(+3.79%)
Mar 02, 2023 9.953 10.22 9.913 10.20 4,374 +0.47(+4.85%)
Mar 01, 2023 9.743 9.743 9.673 9.725 2,861 -0.17(-1.72%)
Feb 28, 2023 9.923 9.923 9.833 9.895 815 +0.03(+0.30%)
Feb 27, 2023 10.01 10.05 9.823 9.865 2,797 +0.03(+0.29%)
Feb 24, 2023 9.803 9.903 9.753 9.837 3,539 -0.44(-4.30%)
Feb 23, 2023 10.31 10.31 10.00 10.28 2,037 +0.19(+1.87%)
Feb 22, 2023 10.10 10.17 10.06 10.09 8,200 +0.19(+1.94%)
Feb 21, 2023 9.983 10.08 9.898 9.898 18,466 -0.42(-4.09%)
Feb 17, 2023 10.20 10.32 10.20 10.32 4,616 -0.26(-2.49%)
Feb 16, 2023 10.64 10.82 10.58 10.58 1,058 -0.51(-4.63%)
Feb 15, 2023 10.85 11.13 10.85 11.10 2,060 +0.17(+1.57%)
Feb 14, 2023 10.61 11.03 10.61 10.93 3,237 +0.28(+2.65%)
Feb 13, 2023 10.42 10.65 10.42 10.64 1,331 +0.29(+2.80%)
Feb 10, 2023 10.41 10.41 10.23 10.35 2,125 -0.27(-2.54%)
Feb 09, 2023 10.94 11.06 10.58 10.62 38,914 -0.04(-0.37%)
Feb 08, 2023 10.79 11.01 10.66 10.66 5,758 -0.22(-1.99%)
Feb 07, 2023 10.29 10.89 10.29 10.88 5,217 +0.53(+5.10%)
Feb 06, 2023 10.35 10.56 10.32 10.35 7,800 -0.35(-3.24%)
Feb 03, 2023 10.77 11.05 10.61 10.70 13,167 -0.63(-5.59%)
Feb 02, 2023 11.10 11.49 11.10 11.33 51,151 +0.55(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.