Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Found Gold Corp (NY: NFGC )

3.825 -0.205 (-5.09%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.650 3.675 3.520 3.560 262,919 -0.17(-4.56%)
Apr 29, 2024 3.790 3.790 3.700 3.730 276,938 -0.02(-0.53%)
Apr 26, 2024 3.750 3.760 3.680 3.750 272,427 +0.04(+1.08%)
Apr 25, 2024 3.670 3.770 3.640 3.710 245,953 +0.05(+1.37%)
Apr 24, 2024 3.800 3.810 3.630 3.660 473,180 -0.14(-3.68%)
Apr 23, 2024 3.590 3.830 3.580 3.800 335,492 +0.19(+5.26%)
Apr 22, 2024 3.580 3.700 3.570 3.610 368,660 -0.07(-1.90%)
Apr 19, 2024 3.670 3.740 3.650 3.680 390,196 +0.00(+0.00%)
Apr 18, 2024 3.720 3.750 3.630 3.680 344,202 +0.05(+1.38%)
Apr 17, 2024 3.650 3.750 3.630 3.630 333,970 +0.00(+0.00%)
Apr 16, 2024 3.720 3.720 3.610 3.630 268,761 -0.13(-3.46%)
Apr 15, 2024 3.980 4.080 3.690 3.760 595,259 -0.12(-3.09%)
Apr 12, 2024 3.980 4.149 3.830 3.880 720,056 +0.01(+0.26%)
Apr 11, 2024 3.910 3.910 3.720 3.870 464,656 +0.01(+0.26%)
Apr 10, 2024 3.850 3.910 3.790 3.860 395,245 -0.04(-1.03%)
Apr 09, 2024 4.060 4.070 3.900 3.900 800,871 -0.08(-2.01%)
Apr 08, 2024 4.000 4.130 3.930 3.980 881,919 +0.08(+2.05%)
Apr 05, 2024 3.650 3.930 3.560 3.900 749,237 +0.27(+7.44%)
Apr 04, 2024 3.700 3.730 3.603 3.630 280,765 -0.11(-2.94%)
Apr 03, 2024 3.660 3.740 3.610 3.740 349,745 +0.07(+1.91%)
Apr 02, 2024 3.660 3.710 3.610 3.670 268,589 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.