Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angel Pond Holdings Corp Cl A (NY: POND )

11.10 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.750 9.840 9.720 9.840 166,065 +0.04(+0.41%)
May 27, 2022 9.810 9.840 9.800 9.800 54,469 +0.04(+0.41%)
May 26, 2022 9.840 9.840 9.750 9.760 58,689 -0.08(-0.81%)
May 24, 2022 9.840 0 +0.07(+0.72%)
May 23, 2022 9.760 9.770 9.720 9.770 1,497 -0.07(-0.71%)
May 20, 2022 9.840 9.840 9.840 9.840 763 +0.00(+0.00%)
May 19, 2022 9.850 9.850 9.840 9.840 38,867 +0.00(+0.00%)
May 17, 2022 9.840 90 -0.02(-0.20%)
May 16, 2022 9.830 9.860 9.830 9.860 620 +0.01(+0.10%)
May 13, 2022 9.870 9.870 9.850 9.850 7,083 +0.01(+0.10%)
May 12, 2022 9.840 9.840 9.840 9.840 8,230 -0.01(-0.10%)
May 11, 2022 9.850 9.850 9.850 9.850 3,059 -0.01(-0.10%)
May 10, 2022 9.890 9.910 9.850 9.860 3,495 -0.05(-0.50%)
May 09, 2022 9.920 9.920 9.870 9.910 2,078 +0.04(+0.46%)
May 06, 2022 9.865 9.865 9.865 9.865 364 +0.01(+0.05%)
May 05, 2022 9.890 9.890 9.850 9.860 155,967 +0.01(+0.10%)
May 04, 2022 9.850 9.850 9.840 9.850 2,326 +0.01(+0.10%)
May 03, 2022 9.850 9.870 9.840 9.840 33,446 -0.07(-0.71%)
May 02, 2022 10.08 10.08 9.860 9.910 1,276,370 -0.06(-0.60%)
Apr 29, 2022 9.900 9.970 9.900 9.970 7,005 +0.13(+1.32%)
Apr 27, 2022 9.840 18 +0.00(+0.00%)
Apr 26, 2022 9.840 9.840 9.840 9.840 263 -0.06(-0.61%)
Apr 25, 2022 9.900 9.900 9.900 9.900 212 +0.05(+0.51%)
Apr 22, 2022 9.850 9.850 9.850 9.850 245 -0.03(-0.30%)
Apr 19, 2022 9.880 0 +0.00(+0.00%)
Apr 18, 2022 9.930 9.930 9.880 9.880 252 -0.02(-0.20%)
Apr 14, 2022 9.900 9.900 9.900 9.900 138 -0.00(-0.05%)
Apr 13, 2022 9.930 9.930 9.905 9.905 357 +0.02(+0.25%)
Apr 11, 2022 9.880 70 +0.01(+0.10%)
Apr 08, 2022 9.870 9.870 9.870 9.870 126 -0.03(-0.30%)
Apr 07, 2022 9.930 9.930 9.900 9.900 124,554 -0.03(-0.30%)
Apr 06, 2022 9.930 9.930 9.890 9.930 174,750 +0.03(+0.30%)
Apr 04, 2022 9.900 245 +0.05(+0.51%)
Apr 01, 2022 9.850 9.860 9.850 9.850 16,638 -0.02(-0.20%)
Mar 31, 2022 9.920 9.920 9.870 9.870 7,635 -0.02(-0.20%)
Mar 30, 2022 9.880 9.890 9.880 9.890 2,400 +0.04(+0.41%)
Mar 29, 2022 9.850 9.850 9.850 9.850 251 +0.01(+0.10%)
Mar 25, 2022 9.840 44 -0.05(-0.51%)
Mar 24, 2022 9.891 9.891 9.891 9.891 112 +0.03(+0.31%)
Mar 23, 2022 9.880 9.883 9.835 9.860 1,526,402 +0.01(+0.06%)
Mar 22, 2022 9.830 9.854 9.830 9.854 953 +0.02(+0.24%)
Mar 21, 2022 9.780 9.830 9.780 9.830 617,382 +0.02(+0.20%)
Mar 18, 2022 9.830 9.830 9.810 9.810 750 +0.00(+0.00%)
Mar 17, 2022 9.850 9.850 9.810 9.810 187,206 -0.01(-0.10%)
Mar 16, 2022 9.810 9.840 9.790 9.820 5,732 +0.01(+0.10%)
Mar 15, 2022 9.810 9.820 9.810 9.810 1,808 +0.00(+0.00%)
Mar 14, 2022 9.850 9.850 9.810 9.810 216,160 -0.02(-0.20%)
Mar 11, 2022 9.830 9.830 9.830 9.830 132 -0.02(-0.20%)
Mar 10, 2022 9.780 9.850 9.780 9.850 618 +0.02(+0.20%)
Mar 09, 2022 9.880 9.880 9.780 9.830 1,815 +0.00(+0.00%)
Mar 08, 2022 9.900 9.900 9.830 9.830 889 -0.07(-0.71%)
Mar 07, 2022 9.869 9.900 9.865 9.900 2,211 +0.06(+0.61%)
Mar 04, 2022 9.820 9.850 9.820 9.840 5,440 +0.05(+0.51%)
Mar 03, 2022 9.840 9.840 9.790 9.790 1,379 -0.08(-0.81%)
Mar 02, 2022 9.880 9.880 9.820 9.870 4,023 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.