Indicators

KKR Acquisition Holdings I Corp Cl A (NY: KAHC )

10.08 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.730	9.750	9.730	9.740	98,700	+0.01(+0.10%)
May 27, 2021	9.780	9.800	9.720	9.730	57,894	+0.01(+0.10%)
May 26, 2021	9.750	9.757	9.720	9.720	10,351	+0.00(+0.00%)
May 25, 2021	9.680	9.750	9.680	9.720	8,587	+0.05(+0.52%)
May 24, 2021	9.700	9.740	9.670	9.670	28,401	-0.08(-0.82%)
May 21, 2021	9.760	9.770	9.740	9.750	32,074	-0.01(-0.10%)
May 20, 2021	9.752	9.780	9.750	9.760	13,442	-0.01(-0.10%)
May 19, 2021	9.750	9.770	9.730	9.770	81,908	+0.04(+0.41%)
May 18, 2021	9.750	9.770	9.730	9.730	23,505	-0.06(-0.61%)
May 17, 2021	9.790	9.790	9.720	9.790	141,943	+0.03(+0.31%)
May 14, 2021	9.770	9.800	9.750	9.760	50,574	+0.00(+0.00%)
May 13, 2021	9.810	9.820	9.760	9.760	67,191	+0.00(+0.00%)
May 12, 2021	10.03	10.03	9.760	9.760	27,016	-0.26(-2.59%)
May 11, 2021	9.840	10.02	9.840	10.02	2,501	+0.17(+1.73%)
May 10, 2021	9.810	9.850	9.810	9.850	2,641	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.