Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Oak Acquisition Corp II Cl A (NY: LOKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.910 9.910 9.890 9.900 110,116 +0.00(+0.00%)
May 27, 2021 9.900 9.950 9.840 9.900 168,325 +0.00(+0.00%)
May 26, 2021 9.960 9.960 9.880 9.900 51,460 +0.03(+0.30%)
May 25, 2021 9.910 9.940 9.860 9.870 109,652 -0.02(-0.20%)
May 24, 2021 9.900 9.910 9.830 9.890 197,682 -0.01(-0.10%)
May 21, 2021 9.910 9.910 9.860 9.900 262,178 +0.02(+0.20%)
May 20, 2021 9.910 9.950 9.850 9.880 205,024 -0.04(-0.40%)
May 19, 2021 9.900 9.960 9.900 9.920 108,128 +0.02(+0.20%)
May 18, 2021 9.900 9.950 9.900 9.900 34,010 -0.02(-0.20%)
May 17, 2021 9.900 9.960 9.900 9.920 107,065 -0.06(-0.60%)
May 14, 2021 9.950 10.15 9.890 9.980 483,395 +0.10(+1.01%)
May 13, 2021 9.860 9.900 9.860 9.880 260,822 -0.02(-0.20%)
May 12, 2021 9.950 10.00 9.884 9.900 357,928 +0.02(+0.20%)
May 11, 2021 9.860 9.920 9.830 9.880 604,981 +0.01(+0.10%)
May 10, 2021 10.00 10.00 9.820 9.870 2,263,169 -0.06(-0.60%)
May 07, 2021 10.05 10.05 9.900 9.930 4,012,742 -0.10(-1.00%)
May 06, 2021 10.05 10.10 10.00 10.03 103,101 +0.02(+0.20%)
May 05, 2021 10.20 10.30 10.00 10.01 31,102 -0.17(-1.67%)
May 04, 2021 10.23 10.38 10.15 10.18 60,018 +0.01(+0.10%)
May 03, 2021 10.12 10.64 10.09 10.17 80,461 +0.05(+0.49%)
Apr 30, 2021 10.10 10.20 10.06 10.12 281,300 +0.09(+0.90%)
Apr 29, 2021 10.11 10.11 9.980 10.03 220,429 +0.00(+0.00%)
Apr 28, 2021 10.00 10.10 9.990 10.03 111,648 +0.05(+0.50%)
Apr 27, 2021 10.00 10.01 9.950 9.980 5,995 +0.03(+0.30%)
Apr 26, 2021 9.950 10.01 9.950 9.950 33,888 -0.06(-0.60%)
Apr 23, 2021 10.04 10.04 10.00 10.01 7,900 +0.00(+0.00%)
Apr 22, 2021 10.00 10.10 9.990 10.01 30,167 +0.01(+0.10%)
Apr 21, 2021 9.900 10.02 9.900 10.00 47,922 +0.06(+0.60%)
Apr 20, 2021 9.980 10.05 9.930 9.940 165,171 -0.03(-0.30%)
Apr 19, 2021 9.970 9.970 9.945 9.970 70,957 -0.03(-0.30%)
Apr 16, 2021 9.970 10.02 9.958 10.00 36,000 +0.01(+0.10%)
Apr 15, 2021 10.15 10.15 9.900 9.990 113,061 -0.13(-1.28%)
Apr 14, 2021 10.20 10.20 10.05 10.12 26,593 -0.09(-0.88%)
Apr 13, 2021 10.05 10.26 10.05 10.21 62,026 +0.08(+0.79%)
Apr 12, 2021 10.13 10.18 10.10 10.13 70,329 -0.05(-0.49%)
Apr 09, 2021 10.07 10.20 10.07 10.18 32,200 +0.08(+0.79%)
Apr 08, 2021 10.15 10.17 10.03 10.10 86,513 -0.03(-0.30%)
Apr 07, 2021 10.04 10.15 10.04 10.13 381,209 +0.03(+0.30%)
Apr 06, 2021 10.07 10.13 10.00 10.10 403,687 +0.06(+0.60%)
Apr 05, 2021 9.970 10.08 9.960 10.04 71,617 +0.08(+0.80%)
Apr 01, 2021 10.00 10.12 9.960 9.960 121,100 -0.03(-0.30%)
Mar 31, 2021 9.820 10.01 9.820 9.990 84,419 +0.16(+1.63%)
Mar 30, 2021 9.900 9.930 9.720 9.830 323,248 -0.05(-0.51%)
Mar 29, 2021 10.10 10.10 9.790 9.880 137,942 -0.07(-0.70%)
Mar 26, 2021 9.800 10.01 9.740 9.950 86,300 +0.15(+1.53%)
Mar 25, 2021 9.800 9.870 9.700 9.800 293,396 +0.02(+0.20%)
Mar 24, 2021 10.00 10.01 9.660 9.780 392,677 -0.18(-1.81%)
Mar 23, 2021 10.15 10.19 9.920 9.960 363,119 -0.22(-2.16%)
Mar 22, 2021 10.10 10.20 10.10 10.18 89,790 +0.01(+0.10%)
Mar 19, 2021 10.10 10.17 10.05 10.17 20,500 -0.01(-0.10%)
Mar 18, 2021 10.05 10.20 10.05 10.18 226,708 +0.08(+0.79%)
Mar 17, 2021 10.05 10.11 9.970 10.10 22,774 -0.03(-0.30%)
Mar 16, 2021 10.08 10.14 10.07 10.13 53,169 -0.07(-0.69%)
Mar 15, 2021 10.08 10.20 10.08 10.20 62,907 +0.07(+0.69%)
Mar 12, 2021 10.22 10.22 10.09 10.13 55,400 -0.14(-1.36%)
Mar 11, 2021 10.07 10.32 10.07 10.27 51,663 +0.17(+1.68%)
Mar 10, 2021 10.06 10.11 10.03 10.10 140,753 +0.02(+0.20%)
Mar 09, 2021 10.09 10.13 10.02 10.08 170,537 +0.00(+0.00%)
Mar 08, 2021 10.13 10.17 9.950 10.08 505,614 -0.06(-0.59%)
Mar 05, 2021 10.20 10.49 10.00 10.14 656,900 +0.12(+1.20%)
Mar 04, 2021 10.17 10.18 9.900 10.02 364,523 -0.27(-2.62%)
Mar 03, 2021 10.20 10.40 10.18 10.29 518,789 +0.11(+1.08%)
Mar 02, 2021 10.59 10.65 10.13 10.18 370,510 -0.50(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.