Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reinvent Technology Partners Z Cl A (NY: RTPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.990 10.00 9.930 9.990 29,593 -0.01(-0.10%)
May 27, 2021 9.990 10.00 9.950 10.00 38,068 +0.00(+0.00%)
May 26, 2021 9.920 10.00 9.920 10.00 598,893 +0.08(+0.81%)
May 25, 2021 9.950 10.00 9.920 9.920 571,369 -0.04(-0.40%)
May 24, 2021 10.00 10.00 9.910 9.960 293,286 +0.01(+0.10%)
May 21, 2021 9.900 9.950 9.890 9.950 180,148 +0.04(+0.45%)
May 20, 2021 9.870 9.940 9.860 9.905 256,179 +0.04(+0.35%)
May 19, 2021 9.850 9.900 9.850 9.870 728,101 -0.04(-0.40%)
May 18, 2021 9.950 9.950 9.900 9.910 15,492 +0.02(+0.20%)
May 17, 2021 9.870 9.950 9.870 9.890 44,147 +0.00(+0.00%)
May 14, 2021 9.890 9.930 9.871 9.890 39,802 +0.00(+0.00%)
May 13, 2021 9.850 9.910 9.850 9.890 88,067 +0.05(+0.51%)
May 12, 2021 9.870 9.920 9.830 9.840 112,995 -0.02(-0.20%)
May 11, 2021 9.840 9.900 9.820 9.860 288,915 -0.06(-0.60%)
May 10, 2021 9.930 9.940 9.920 9.920 108,994 -0.01(-0.10%)
May 07, 2021 9.920 9.940 9.910 9.930 94,319 +0.03(+0.30%)
May 06, 2021 9.920 9.921 9.895 9.900 178,073 +0.00(+0.00%)
May 05, 2021 9.930 9.960 9.900 9.900 66,366 -0.02(-0.20%)
May 04, 2021 9.950 9.990 9.920 9.920 97,434 -0.07(-0.70%)
May 03, 2021 10.00 10.00 9.950 9.990 170,843 -0.01(-0.10%)
Apr 30, 2021 9.930 10.00 9.930 10.00 32,800 +0.04(+0.40%)
Apr 29, 2021 9.980 9.990 9.910 9.960 116,296 +0.00(+0.00%)
Apr 28, 2021 10.00 10.00 9.950 9.960 50,844 -0.02(-0.20%)
Apr 27, 2021 9.920 10.00 9.920 9.980 67,868 +0.02(+0.20%)
Apr 26, 2021 10.00 10.00 9.930 9.960 25,240 +0.03(+0.30%)
Apr 23, 2021 9.920 9.950 9.900 9.930 141,600 -0.01(-0.10%)
Apr 22, 2021 9.900 9.950 9.890 9.940 227,758 +0.05(+0.51%)
Apr 21, 2021 10.00 10.00 9.860 9.890 177,936 -0.11(-1.10%)
Apr 20, 2021 10.01 10.02 9.950 10.00 204,620 -0.02(-0.20%)
Apr 19, 2021 10.15 10.15 10.00 10.02 218,248 +0.00(+0.00%)
Apr 16, 2021 10.00 10.05 9.990 10.02 214,300 +0.01(+0.10%)
Apr 15, 2021 10.01 10.05 9.965 10.01 209,122 -0.02(-0.20%)
Apr 14, 2021 10.01 10.08 10.01 10.03 58,081 +0.02(+0.20%)
Apr 13, 2021 10.04 10.07 10.01 10.01 74,686 +0.00(+0.00%)
Apr 12, 2021 10.20 10.20 9.950 10.01 219,517 -0.11(-1.09%)
Apr 09, 2021 10.21 10.21 10.10 10.12 68,100 -0.01(-0.10%)
Apr 08, 2021 10.23 10.23 10.10 10.13 110,472 -0.01(-0.10%)
Apr 07, 2021 10.20 10.20 10.12 10.14 168,571 -0.02(-0.20%)
Apr 06, 2021 10.12 10.20 10.11 10.16 121,520 +0.04(+0.40%)
Apr 05, 2021 10.15 10.20 10.05 10.12 176,089 -0.02(-0.20%)
Apr 01, 2021 10.02 10.16 10.02 10.14 187,900 +0.13(+1.30%)
Mar 31, 2021 10.10 10.19 9.960 10.01 475,924 -0.10(-0.99%)
Mar 30, 2021 10.25 10.25 10.06 10.11 453,879 -0.10(-0.98%)
Mar 29, 2021 10.12 10.25 10.08 10.21 187,618 +0.03(+0.29%)
Mar 26, 2021 10.34 10.34 10.05 10.18 507,100 -0.01(-0.10%)
Mar 25, 2021 10.05 10.25 10.05 10.19 845,902 -0.01(-0.10%)
Mar 24, 2021 10.15 10.25 10.01 10.20 1,513,687 +0.00(+0.00%)
Mar 23, 2021 10.25 10.27 10.16 10.20 540,039 -0.05(-0.49%)
Mar 22, 2021 10.38 10.42 10.23 10.25 195,394 -0.04(-0.39%)
Mar 19, 2021 10.33 10.36 10.25 10.29 237,500 +0.04(+0.39%)
Mar 18, 2021 10.35 10.45 10.22 10.25 338,267 -0.14(-1.35%)
Mar 17, 2021 10.31 10.47 10.31 10.39 612,330 -0.11(-1.05%)
Mar 16, 2021 10.75 10.78 10.35 10.50 604,516 -0.20(-1.87%)
Mar 15, 2021 10.70 10.80 10.60 10.70 204,615 -0.05(-0.47%)
Mar 12, 2021 10.82 10.82 10.56 10.75 301,700 +0.10(+0.94%)
Mar 11, 2021 10.48 10.79 10.46 10.65 403,928 +0.15(+1.43%)
Mar 10, 2021 10.78 10.93 10.24 10.50 499,460 -0.25(-2.33%)
Mar 09, 2021 10.95 11.00 10.63 10.75 694,997 +0.00(+0.00%)
Mar 08, 2021 11.01 11.02 10.65 10.75 925,067 +0.05(+0.47%)
Mar 05, 2021 10.76 10.85 10.35 10.70 1,087,300 +0.25(+2.39%)
Mar 04, 2021 10.50 10.95 10.00 10.45 5,081,718 -0.66(-5.94%)
Mar 03, 2021 11.96 11.96 10.69 11.11 294,224 -0.19(-1.68%)
Mar 02, 2021 12.00 12.06 11.21 11.30 191,185 -0.51(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.