Indicators

Emles Real Estate Credit ETF (NY: REC )

20.05 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.95	21.95	21.95	21.95	0	-0.10(-0.45%)
Apr 28, 2022	22.05	22.05	22.05	22.05	1	-0.04(-0.18%)
Apr 27, 2022	22.09	22.09	22.09	22.09	0	-0.12(-0.52%)
Apr 26, 2022	22.21	22.21	22.21	22.21	1	+0.03(+0.11%)
Apr 25, 2022	22.20	22.20	22.18	22.18	101	+0.09(+0.41%)
Apr 22, 2022	22.13	22.13	22.09	22.09	401	-0.10(-0.44%)
Apr 21, 2022	22.19	22.19	22.19	22.19	1	-0.11(-0.50%)
Apr 20, 2022	22.30	22.30	22.30	22.30	25	+0.10(+0.44%)
Apr 19, 2022	22.21	22.21	22.21	22.21	16	-0.12(-0.52%)
Apr 18, 2022	22.32	22.32	22.32	22.32	1	-0.04(-0.18%)
Apr 14, 2022	22.47	22.47	22.36	22.36	101	-0.12(-0.56%)
Apr 13, 2022	22.49	22.49	22.49	22.49	13	+0.01(+0.07%)
Apr 12, 2022	22.48	22.48	22.48	22.48	11	+0.07(+0.31%)
Apr 11, 2022	22.38	22.41	22.38	22.41	135	-0.11(-0.47%)
Apr 08, 2022	22.51	22.51	22.51	22.51	100	-0.11(-0.49%)
Apr 07, 2022	22.62	22.62	22.62	22.62	0	-0.06(-0.25%)
Apr 06, 2022	22.67	22.68	22.67	22.68	800	-0.08(-0.35%)
Apr 05, 2022	22.75	22.75	22.75	22.75	1	-0.15(-0.65%)
Apr 04, 2022	22.93	22.93	22.91	22.91	105	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.