Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osprey Technology Acquisition Corp Cl A (NY: SFTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.720 9.960 9.720 9.750 152,600 -0.10(-1.02%)
May 28, 2020 9.690 9.850 9.690 9.850 30,760 +0.11(+1.13%)
May 27, 2020 9.680 9.740 9.680 9.740 21,614 +0.05(+0.52%)
May 26, 2020 9.700 9.720 9.680 9.690 61,822 +0.04(+0.41%)
May 22, 2020 9.650 9.650 9.650 9.650 100 -0.04(-0.41%)
May 21, 2020 9.650 9.690 9.650 9.690 237 +0.04(+0.41%)
May 20, 2020 9.650 9.650 9.650 9.650 369 -0.03(-0.31%)
May 19, 2020 9.720 9.720 9.650 9.680 8,857 +0.02(+0.21%)
May 18, 2020 9.640 9.700 9.640 9.660 3,396 +0.06(+0.63%)
May 15, 2020 9.600 9.600 9.600 9.600 100 +0.00(+0.00%)
May 14, 2020 9.680 9.680 9.600 9.600 736 -0.13(-1.34%)
May 13, 2020 9.740 9.740 9.700 9.730 51,657 +0.02(+0.21%)
May 12, 2020 9.690 9.720 9.690 9.710 19,200 -0.02(-0.21%)
May 11, 2020 9.730 9.730 9.730 9.730 10 +0.00(+0.00%)
May 08, 2020 9.720 9.740 9.700 9.730 90,100 -0.01(-0.10%)
May 07, 2020 9.770 9.770 9.700 9.740 262,699 -0.01(-0.10%)
May 06, 2020 9.890 9.890 9.740 9.750 107,009 -0.05(-0.51%)
May 05, 2020 9.890 9.890 9.700 9.800 18,663 +0.01(+0.05%)
May 04, 2020 9.795 9.795 6 +0.00(+0.00%)
May 01, 2020 9.890 9.890 9.795 9.795 200 -0.10(-0.96%)
Apr 30, 2020 9.890 9.890 9.890 9.890 165 +0.00(+0.00%)
Apr 29, 2020 9.890 9.890 9.890 9.890 101 +0.00(+0.00%)
Apr 28, 2020 9.890 9.890 9.890 9.890 111 +0.14(+1.44%)
Apr 27, 2020 9.690 9.750 9.690 9.750 622 +0.01(+0.10%)
Apr 24, 2020 9.890 9.890 9.730 9.740 300 -0.15(-1.52%)
Apr 23, 2020 9.890 9.890 9.890 9.890 105 +0.16(+1.64%)
Apr 22, 2020 9.890 9.890 9.730 9.730 394 -0.03(-0.31%)
Apr 20, 2020 9.760 9.760 9.760 0 +0.06(+0.62%)
Apr 17, 2020 9.870 9.870 9.700 9.700 25,500 -0.02(-0.21%)
Apr 16, 2020 9.870 9.870 9.720 9.720 394 +0.02(+0.21%)
Apr 15, 2020 9.990 9.990 9.700 9.700 558 -0.07(-0.72%)
Apr 14, 2020 9.900 9.900 9.760 9.770 1,594 +0.06(+0.62%)
Apr 13, 2020 9.800 9.800 9.700 9.710 50,475 -0.09(-0.92%)
Apr 09, 2020 9.800 9.800 9.600 9.800 1,200 +0.18(+1.87%)
Apr 08, 2020 9.920 9.920 9.620 9.620 5,774 -0.08(-0.82%)
Apr 07, 2020 9.700 9.700 9.700 9.700 519 +0.07(+0.73%)
Apr 06, 2020 9.500 9.630 9.500 9.630 394 -0.10(-1.03%)
Apr 03, 2020 9.690 9.730 9.550 9.730 900 +0.08(+0.83%)
Apr 02, 2020 9.500 9.690 9.500 9.650 36,623 -0.09(-0.92%)
Apr 01, 2020 9.760 9.760 9.740 9.740 319 +0.02(+0.21%)
Mar 31, 2020 9.850 9.850 9.685 9.720 1,311,040 +0.02(+0.21%)
Mar 30, 2020 9.900 9.900 9.700 9.700 426 +0.00(+0.00%)
Mar 27, 2020 9.800 9.800 9.700 9.700 400 +0.03(+0.31%)
Mar 26, 2020 9.940 9.940 9.510 9.670 1,926 +0.17(+1.79%)
Mar 25, 2020 9.500 9.500 8 +0.00(+0.00%)
Mar 24, 2020 9.350 9.500 9.300 9.500 532,372 +0.17(+1.82%)
Mar 23, 2020 9.410 9.410 9.190 9.330 6,230 +0.22(+2.41%)
Mar 20, 2020 9.630 9.630 9.110 9.110 399,300 -0.14(-1.51%)
Mar 19, 2020 9.250 9.250 9.250 9.250 36 +0.00(+0.00%)
Mar 18, 2020 9.700 9.700 9.250 9.250 3,199 -0.44(-4.54%)
Mar 17, 2020 9.760 9.760 9.500 9.690 2,190 +0.09(+0.94%)
Mar 16, 2020 9.750 9.750 9.550 9.600 28,080 -0.20(-2.04%)
Mar 13, 2020 9.920 9.920 9.800 9.800 13,600 +0.05(+0.51%)
Mar 12, 2020 9.850 9.900 9.750 9.750 333,127 -0.18(-1.81%)
Mar 11, 2020 9.900 9.940 9.900 9.930 30,841 +0.01(+0.10%)
Mar 10, 2020 9.920 9.940 9.880 9.920 2,315,770 +0.00(+0.00%)
Mar 09, 2020 9.920 9.920 9.920 9.920 615 +0.00(+0.00%)
Mar 06, 2020 9.928 9.928 9.920 9.920 25,000 +0.00(+0.00%)
Mar 05, 2020 9.930 9.990 9.920 9.920 712,134 -0.01(-0.10%)
Mar 04, 2020 9.910 9.930 9.910 9.930 250,258 +0.03(+0.30%)
Mar 03, 2020 9.900 9.900 9.900 9.900 155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.