Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	75.79	76.25	74.66	75.92	10,260,347	+0.53(+0.71%)
Apr 28, 2016	76.62	76.87	75.08	75.39	10,092,330	-1.23(-1.61%)
Apr 27, 2016	77.26	77.58	75.55	76.62	11,645,019	-0.95(-1.22%)
Apr 26, 2016	77.80	78.50	76.77	77.57	9,761,103	-0.23(-0.29%)
Apr 25, 2016	78.74	78.78	77.64	77.79	9,329,311	-1.04(-1.31%)
Apr 22, 2016	79.06	84.75	78.11	78.83	8,765,619	-0.88(-1.10%)
Apr 21, 2016	80.00	80.70	79.14	79.71	8,936,140	-0.42(-0.53%)
Apr 20, 2016	77.95	80.65	77.94	80.13	15,112,287	+1.73(+2.20%)
Apr 19, 2016	78.15	79.41	77.43	78.41	14,939,475	+0.44(+0.57%)
Apr 18, 2016	77.48	78.07	76.68	77.96	7,870,031	+0.04(+0.05%)
Apr 15, 2016	78.40	78.69	77.42	77.92	11,866,527	-0.63(-0.80%)
Apr 14, 2016	78.26	78.80	77.32	78.55	12,780,479	-0.03(-0.04%)
Apr 13, 2016	77.70	78.66	77.48	78.58	14,337,889	+1.76(+2.29%)
Apr 12, 2016	76.97	77.20	75.85	76.83	7,209,024	+0.15(+0.19%)
Apr 11, 2016	77.03	77.55	76.40	76.68	8,002,531	+0.24(+0.31%)
Apr 08, 2016	77.23	77.72	75.60	76.44	8,514,117	-0.14(-0.18%)
Apr 07, 2016	76.57	77.56	76.16	76.58	11,084,336	-1.06(-1.36%)
Apr 06, 2016	76.27	78.10	76.17	77.64	9,188,332	+1.34(+1.76%)
Apr 05, 2016	77.16	77.25	75.89	76.29	9,731,048	-1.74(-2.23%)
Apr 04, 2016	77.29	78.49	77.28	78.03	9,948,036	+0.35(+0.44%)
Apr 01, 2016	77.20	77.97	77.16	77.69	9,386,695	-0.30(-0.38%)
Mar 31, 2016	77.46	78.78	77.37	77.98	11,470,576	+0.17(+0.22%)
Mar 30, 2016	77.96	78.49	77.50	77.81	10,838,956	+0.77(+1.00%)
Mar 29, 2016	74.60	77.20	74.57	77.04	12,702,118	+1.58(+2.09%)
Mar 28, 2016	75.44	75.87	73.91	75.47	6,163,506	+0.61(+0.82%)
Mar 24, 2016	74.15	74.85	74.85	74.85	8,952,144	-0.69(-0.91%)
Mar 23, 2016	77.12	77.93	75.14	75.54	10,951,504	-1.60(-2.07%)
Mar 22, 2016	75.98	77.51	75.89	77.14	9,269,918	+0.07(+0.09%)
Mar 21, 2016	76.07	78.62	75.92	77.07	15,700,497	+1.84(+2.44%)
Mar 18, 2016	73.98	75.29	73.72	75.24	13,529,560	+1.97(+2.69%)
Mar 17, 2016	72.78	73.38	72.53	73.27	9,550,470	+0.74(+1.02%)
Mar 16, 2016	71.05	72.68	70.91	72.53	7,804,067	+1.25(+1.76%)
Mar 15, 2016	71.66	71.87	70.80	71.27	8,485,577	-1.11(-1.53%)
Mar 14, 2016	73.03	73.43	71.92	72.38	11,218,507	-0.65(-0.89%)
Mar 11, 2016	71.62	73.03	71.26	73.03	11,370,017	+2.01(+2.83%)
Mar 10, 2016	71.54	72.08	69.67	71.02	11,398,416	-0.45(-0.64%)
Mar 09, 2016	70.64	71.65	69.74	71.47	7,374,491	+1.34(+1.91%)
Mar 08, 2016	71.44	71.69	70.02	70.13	8,785,138	-1.80(-2.50%)
Mar 07, 2016	71.24	73.00	71.05	71.92	11,393,885	+0.66(+0.93%)
Mar 04, 2016	70.02	71.65	69.81	71.26	10,908,274	+1.18(+1.69%)
Mar 03, 2016	70.36	71.63	69.59	70.08	11,750,278	-0.23(-0.32%)
Mar 02, 2016	71.08	71.08	69.81	70.30	10,641,611	+0.38(+0.55%)
Mar 01, 2016	69.09	70.89	68.93	69.92	14,187,895	+2.02(+2.98%)
Feb 29, 2016	66.74	69.64	66.66	67.90	18,224,914	+1.87(+2.84%)
Feb 26, 2016	67.19	67.92	65.97	66.02	12,246,525	+0.25(+0.38%)
Feb 25, 2016	64.80	65.83	63.80	65.78	14,862,907	-0.56(-0.85%)
Feb 24, 2016	65.29	66.79	64.34	66.34	10,919,875	+0.26(+0.39%)
Feb 23, 2016	67.59	67.75	65.58	66.08	13,049,795	-1.85(-2.72%)
Feb 22, 2016	67.39	68.61	67.08	67.93	13,532,957	+1.54(+2.32%)
Feb 19, 2016	65.91	66.85	65.21	66.39	12,500,750	+0.75(+1.14%)
Feb 18, 2016	66.11	67.59	65.35	65.64	14,742,427	+0.14(+0.21%)
Feb 17, 2016	66.28	66.50	64.81	65.50	14,647,373	+0.09(+0.14%)
Feb 16, 2016	63.57	66.00	63.19	65.41	22,016,110	+5.33(+8.87%)
Feb 12, 2016	60.46	60.08	60.08	60.08	13,853,356	+0.32(+0.53%)
Feb 11, 2016	59.45	60.81	59.06	59.77	15,207,596	-1.19(-1.96%)
Feb 10, 2016	61.08	62.25	60.06	60.96	9,116,566	+0.38(+0.64%)
Feb 09, 2016	59.31	61.39	58.49	60.58	12,905,645	+0.29(+0.47%)
Feb 08, 2016	60.09	61.23	59.65	60.29	16,372,303	-1.52(-2.46%)
Feb 05, 2016	63.85	64.00	61.36	61.81	13,015,476	-2.19(-3.42%)
Feb 04, 2016	63.48	64.85	62.26	64.00	23,217,210	+1.40(+2.24%)
Feb 03, 2016	64.73	64.86	60.06	62.60	32,344,380	-1.63(-2.53%)
Feb 02, 2016	66.16	66.84	63.80	64.23	19,404,980	-1.91(-2.89%)
Feb 01, 2016	65.62	66.80	64.48	66.14	16,401,296	+0.00(+0.00%)
Jan 29, 2016	67.08	68.02	64.53	66.14	25,938,740	+0.11(+0.16%)
Jan 28, 2016	71.59	72.18	65.79	66.03	33,572,820	-2.59(-3.77%)
Jan 27, 2016	69.03	70.47	67.83	68.62	18,445,288	-0.23(-0.33%)
Jan 26, 2016	68.09	69.26	67.97	68.84	11,618,422	+0.05(+0.07%)
Jan 25, 2016	69.86	69.86	68.10	68.80	14,965,573	-0.64(-0.92%)
Jan 22, 2016	71.55	72.37	68.96	69.44	16,047,563	-0.35(-0.49%)
Jan 21, 2016	67.87	70.70	66.25	69.78	16,784,990	+1.98(+2.93%)
Jan 20, 2016	67.12	68.20	64.47	67.80	19,708,938	-1.40(-2.02%)
Jan 19, 2016	70.99	71.35	68.89	69.20	17,593,394	+0.53(+0.78%)
Jan 15, 2016	67.79	68.67	68.67	68.67	21,001,066	-2.62(-3.68%)
Jan 14, 2016	69.36	71.76	67.36	71.29	17,955,692	+1.93(+2.79%)
Jan 13, 2016	71.80	72.27	69.29	69.36	12,634,115	-2.36(-3.29%)
Jan 12, 2016	70.50	71.80	70.06	71.72	13,631,621	+2.72(+3.95%)
Jan 11, 2016	70.34	70.78	68.10	68.99	17,182,482	-0.87(-1.24%)
Jan 08, 2016	73.34	73.67	69.73	69.86	21,094,382	-1.89(-2.64%)
Jan 07, 2016	72.32	74.30	70.59	71.76	27,637,124	-4.55(-5.96%)
Jan 06, 2016	76.10	77.44	75.95	76.30	11,720,872	-1.28(-1.65%)
Jan 05, 2016	76.89	77.64	76.24	77.59	14,401,761	+1.91(+2.53%)
Jan 04, 2016	77.14	77.27	74.18	75.67	23,358,438	-4.52(-5.64%)
Dec 31, 2015	80.40	80.19	80.19	80.19	6,835,164	-0.40(-0.50%)
Dec 30, 2015	81.85	82.01	80.42	80.60	7,075,802	-1.56(-1.90%)
Dec 29, 2015	81.41	82.40	81.32	82.16	7,033,916	+1.11(+1.36%)
Dec 28, 2015	81.46	81.65	80.44	81.05	9,443,629	-1.55(-1.88%)
Dec 24, 2015	83.44	82.60	82.60	82.60	3,826,050	-1.08(-1.29%)
Dec 23, 2015	83.92	83.96	82.61	83.68	11,388,140	-0.04(-0.05%)
Dec 22, 2015	81.79	83.96	81.79	83.71	12,945,500	+1.94(+2.38%)
Dec 21, 2015	82.05	82.62	81.34	81.77	8,201,949	+0.22(+0.27%)
Dec 18, 2015	82.10	82.64	80.94	81.55	12,332,304	-0.90(-1.09%)
Dec 17, 2015	83.87	84.19	81.75	82.45	13,173,467	-1.06(-1.26%)
Dec 16, 2015	82.20	83.92	81.89	83.51	16,786,508	+2.11(+2.59%)
Dec 15, 2015	79.98	82.27	79.83	81.40	13,227,888	+1.89(+2.38%)
Dec 14, 2015	79.09	79.69	77.94	79.50	12,230,719	+0.82(+1.04%)
Dec 11, 2015	81.75	81.95	78.37	78.68	21,073,088	-4.53(-5.44%)
Dec 10, 2015	82.23	83.22	81.75	83.21	10,604,784	+0.90(+1.09%)
Dec 09, 2015	83.25	84.07	81.87	82.31	22,204,906	-0.95(-1.14%)
Dec 08, 2015	81.67	83.55	81.51	83.26	14,840,578	-0.38(-0.45%)
Dec 07, 2015	83.68	84.00	83.08	83.64	12,032,766	-0.09(-0.11%)
Dec 04, 2015	81.48	83.87	81.33	83.72	15,764,084	+2.23(+2.74%)
Dec 03, 2015	83.92	83.97	81.01	81.49	23,327,832	-2.38(-2.84%)
Dec 02, 2015	83.15	84.68	83.13	83.87	37,088,616	+0.99(+1.19%)
Dec 01, 2015	82.66	83.27	82.39	82.89	26,564,914	-0.08(-0.10%)
Nov 30, 2015	80.42	83.35	80.42	82.96	99,109,608	+2.66(+3.32%)
Nov 27, 2015	79.50	80.33	78.22	80.30	12,769,721	-0.33(-0.40%)
Nov 25, 2015	79.84	80.63	80.63	80.63	16,550,431	+0.84(+1.05%)
Nov 24, 2015	79.78	80.03	78.22	79.79	15,467,068	-0.44(-0.55%)
Nov 23, 2015	79.38	81.10	78.91	80.23	19,014,408	+1.34(+1.70%)
Nov 20, 2015	77.40	79.71	77.36	78.89	21,308,454	+2.05(+2.67%)
Nov 19, 2015	77.02	78.10	76.38	76.84	15,899,709	+0.18(+0.23%)
Nov 18, 2015	77.21	77.27	75.14	76.66	16,953,018	-0.43(-0.56%)
Nov 17, 2015	77.85	78.09	76.44	77.09	12,636,754	-0.17(-0.22%)
Nov 16, 2015	74.82	77.71	74.77	77.26	17,258,334	+2.42(+3.23%)
Nov 13, 2015	76.13	76.97	74.64	74.84	24,561,296	-2.87(-3.69%)
Nov 12, 2015	77.94	79.43	77.41	77.72	19,083,228	-1.08(-1.37%)
Nov 11, 2015	81.19	81.40	77.08	78.79	30,014,074	-1.56(-1.94%)
Nov 10, 2015	80.02	81.34	78.56	80.35	22,280,302	+0.05(+0.06%)
Nov 09, 2015	82.33	82.36	79.16	80.30	19,339,530	-2.20(-2.67%)
Nov 06, 2015	84.40	85.20	79.70	82.50	39,048,944	-1.75(-2.07%)
Nov 05, 2015	84.09	85.27	83.08	84.25	20,915,448	-0.02(-0.02%)
Nov 04, 2015	83.33	84.46	82.92	84.27	24,028,682	+1.93(+2.35%)
Nov 03, 2015	82.89	83.47	82.03	82.33	11,796,211	-0.90(-1.08%)
Nov 02, 2015	82.41	83.70	81.65	83.23	14,010,369	+0.51(+0.62%)
Oct 30, 2015	81.60	83.32	81.50	82.72	21,019,328	+1.59(+1.96%)
Oct 29, 2015	80.88	81.44	79.75	81.13	16,644,525	-0.13(-0.16%)
Oct 28, 2015	78.43	81.45	78.15	81.26	25,355,298	+2.87(+3.66%)
Oct 27, 2015	75.34	81.69	77.21	78.39	51,488,256	+3.05(+4.05%)
Oct 26, 2015	74.44	76.39	74.13	75.34	25,121,342	+0.72(+0.97%)
Oct 23, 2015	73.00	74.76	71.87	74.62	22,813,422	+4.57(+6.52%)
Oct 22, 2015	69.23	70.68	69.14	70.05	10,952,468	+1.49(+2.17%)
Oct 21, 2015	70.84	70.84	67.98	68.56	17,086,342	-2.28(-3.22%)
Oct 20, 2015	72.02	72.03	70.60	70.84	11,238,961	-0.85(-1.18%)
Oct 19, 2015	70.85	72.03	70.57	71.69	11,032,419	+0.65(+0.92%)
Oct 16, 2015	71.54	72.66	70.27	71.04	16,167,978	+0.21(+0.29%)
Oct 15, 2015	68.42	71.48	68.34	70.83	18,445,402	+3.20(+4.73%)
Oct 14, 2015	68.58	68.78	66.53	67.63	12,449,046	-1.12(-1.64%)
Oct 13, 2015	68.57	69.39	67.47	68.76	13,227,334	-0.61(-0.88%)
Oct 12, 2015	68.72	69.54	68.08	69.37	15,753,780	+1.57(+2.31%)
Oct 09, 2015	66.80	68.53	66.42	67.80	14,961,342	+1.00(+1.49%)
Oct 08, 2015	65.16	67.50	65.09	66.80	18,915,962	+1.40(+2.14%)
Oct 07, 2015	63.98	65.78	63.53	65.40	16,010,025	+2.33(+3.69%)
Oct 06, 2015	62.87	63.87	62.44	63.07	9,747,425	-0.01(-0.02%)
Oct 05, 2015	62.63	63.92	61.38	63.08	13,765,648	+0.72(+1.16%)
Oct 02, 2015	57.59	62.40	57.43	62.36	22,656,828	+4.27(+7.36%)
Oct 01, 2015	58.71	59.04	57.46	58.09	8,257,139	-0.10(-0.17%)
Sep 30, 2015	58.09	59.28	57.58	58.19	16,991,100	+1.13(+1.99%)
Sep 29, 2015	56.54	57.87	56.44	57.05	16,996,264	+0.42(+0.75%)
Sep 28, 2015	58.03	59.32	56.55	56.63	20,936,420	-1.83(-3.12%)
Sep 25, 2015	59.83	60.03	58.14	58.45	17,237,700	-0.67(-1.13%)
Sep 24, 2015	58.63	59.54	57.44	59.13	20,917,952	-0.08(-0.13%)
Sep 23, 2015	61.14	61.47	58.89	59.20	22,985,030	-1.87(-3.07%)
Sep 22, 2015	62.11	62.43	60.76	61.08	15,096,107	-1.97(-3.13%)
Sep 21, 2015	64.51	65.52	62.12	63.05	22,651,712	-1.83(-2.81%)
Sep 18, 2015	64.53	64.88	63.16	64.88	20,397,880	-0.25(-0.38%)
Sep 17, 2015	65.53	65.77	64.77	65.12	16,817,144	-1.21(-1.83%)
Sep 16, 2015	64.74	67.18	64.39	66.34	26,146,200	+2.35(+3.67%)
Sep 15, 2015	60.63	64.49	60.30	63.99	29,422,714	+2.22(+3.59%)
Sep 14, 2015	61.72	62.42	60.66	61.77	27,117,690	-2.00(-3.14%)
Sep 11, 2015	62.53	63.93	61.87	63.77	17,985,530	+0.79(+1.25%)
Sep 10, 2015	62.68	63.40	62.50	62.98	13,459,265	-0.21(-0.33%)
Sep 09, 2015	61.90	63.81	61.70	63.19	33,591,564	+3.09(+5.14%)
Sep 08, 2015	64.91	65.92	59.45	60.10	50,984,216	-2.96(-4.69%)
Sep 04, 2015	64.54	63.06	63.06	63.06	18,430,874	-2.53(-3.85%)
Sep 03, 2015	64.95	66.00	64.54	65.59	16,013,525	+0.92(+1.42%)
Sep 02, 2015	64.82	65.12	64.11	64.67	13,554,308	+0.70(+1.10%)
Sep 01, 2015	63.53	65.95	63.20	63.97	23,775,108	-1.27(-1.95%)
Aug 31, 2015	68.26	68.38	65.14	65.24	18,717,738	-3.90(-5.64%)
Aug 28, 2015	68.76	69.56	68.13	69.14	10,747,188	-0.76(-1.09%)
Aug 27, 2015	69.90	70.64	69.09	69.90	18,365,486	+2.15(+3.18%)
Aug 26, 2015	68.04	68.53	64.88	67.75	26,740,256	+0.09(+0.13%)
Aug 25, 2015	67.93	69.40	66.59	67.66	30,340,868	+2.73(+4.21%)
Aug 24, 2015	57.39	66.58	57.31	64.93	31,794,832	-2.35(-3.49%)
Aug 21, 2015	68.40	69.72	67.28	67.28	29,520,198	-2.11(-3.04%)
Aug 20, 2015	71.03	71.81	69.11	69.39	21,275,870	-2.76(-3.83%)
Aug 19, 2015	72.18	72.58	71.84	72.15	18,419,086	-0.75(-1.03%)
Aug 18, 2015	73.07	74.13	72.75	72.90	11,303,627	-1.29(-1.74%)
Aug 17, 2015	73.86	74.24	73.18	74.19	12,846,132	+0.42(+0.58%)
Aug 14, 2015	73.54	74.49	73.47	73.77	12,533,545	-0.35(-0.47%)
Aug 13, 2015	73.02	75.71	72.68	74.11	23,542,124	+1.71(+2.36%)
Aug 12, 2015	71.36	72.87	70.09	72.41	41,739,440	-3.91(-5.12%)
Aug 11, 2015	78.43	78.94	75.14	76.31	23,274,542	-3.09(-3.89%)
Aug 10, 2015	78.80	79.92	78.45	79.40	11,424,963	+1.63(+2.09%)
Aug 07, 2015	78.59	79.14	77.62	77.77	8,856,319	-0.14(-0.18%)
Aug 06, 2015	78.79	79.68	77.60	77.91	9,422,286	-0.85(-1.08%)
Aug 05, 2015	78.53	79.35	78.43	78.76	7,603,353	+0.94(+1.20%)
Aug 04, 2015	77.03	78.30	76.77	77.82	8,613,469	+0.87(+1.13%)
Aug 03, 2015	77.16	77.46	76.09	76.96	9,396,223	-0.35(-0.45%)
Jul 31, 2015	78.79	78.85	77.16	77.30	12,857,508	-1.60(-2.03%)
Jul 30, 2015	79.05	79.57	78.40	78.90	7,027,706	-0.30(-0.37%)
Jul 29, 2015	79.91	80.29	78.95	79.20	7,272,473	-0.30(-0.37%)
Jul 28, 2015	79.60	79.73	78.23	79.49	12,282,637	-0.83(-1.03%)
Jul 27, 2015	79.78	80.62	78.62	80.32	12,343,135	-1.60(-1.95%)
Jul 24, 2015	84.04	84.25	81.55	81.92	8,877,677	-0.85(-1.03%)
Jul 23, 2015	83.54	83.84	82.15	82.77	7,543,600	-0.27(-0.32%)
Jul 22, 2015	81.07	83.63	80.91	83.03	11,359,817	+1.59(+1.95%)
Jul 21, 2015	82.01	82.15	81.13	81.45	5,827,647	-0.13(-0.16%)
Jul 20, 2015	82.45	82.57	80.96	81.57	8,232,520	-0.68(-0.83%)
Jul 17, 2015	80.90	82.59	80.50	82.25	14,700,356	+1.81(+2.24%)
Jul 16, 2015	80.31	80.91	79.83	80.45	8,710,723	+0.79(+0.99%)
Jul 15, 2015	79.83	80.42	79.15	79.66	9,640,327	-0.76(-0.94%)
Jul 14, 2015	80.50	80.93	80.05	80.42	7,618,414	-0.36(-0.44%)
Jul 13, 2015	79.85	81.11	79.63	80.77	10,486,120	+1.54(+1.94%)
Jul 10, 2015	80.05	80.12	78.78	79.23	11,375,367	+1.24(+1.59%)
Jul 09, 2015	79.86	79.93	77.99	77.99	20,041,916	+1.09(+1.41%)
Jul 08, 2015	75.56	77.74	75.21	76.91	23,009,926	-1.66(-2.11%)
Jul 07, 2015	78.40	78.73	75.26	78.56	34,680,304	-0.60(-0.76%)
Jul 06, 2015	79.49	80.42	79.06	79.17	12,020,852	-1.82(-2.24%)
Jul 02, 2015	81.03	80.98	80.98	80.98	6,851,075	-0.38(-0.47%)
Jul 01, 2015	81.50	81.90	80.90	81.37	6,025,431	+0.19(+0.23%)
Jun 30, 2015	81.48	82.58	80.87	81.18	12,794,192	+1.18(+1.48%)
Jun 29, 2015	82.18	81.78	79.73	79.99	15,400,916	-2.18(-2.65%)
Jun 26, 2015	83.51	83.53	81.72	82.18	12,838,873	-1.93(-2.30%)
Jun 25, 2015	84.34	84.46	83.77	84.11	9,041,409	+0.07(+0.08%)
Jun 24, 2015	84.03	84.67	83.72	84.04	9,560,475	+0.09(+0.11%)
Jun 23, 2015	84.84	85.06	83.70	83.95	11,562,448	-0.59(-0.70%)
Jun 22, 2015	84.93	85.25	84.44	84.54	7,248,611	-0.06(-0.07%)
Jun 19, 2015	85.36	85.45	84.04	84.60	10,455,662	-1.00(-1.16%)
Jun 18, 2015	85.82	86.43	85.17	85.60	11,889,899	-0.05(-0.06%)
Jun 17, 2015	85.43	86.64	85.33	85.65	10,376,638	+0.70(+0.82%)
Jun 16, 2015	84.86	85.55	84.47	84.95	11,121,353	-0.03(-0.03%)
Jun 15, 2015	85.16	86.01	84.91	84.98	10,357,241	-0.50(-0.59%)
Jun 12, 2015	86.26	86.63	85.33	85.48	10,111,260	-0.57(-0.67%)
Jun 11, 2015	87.85	88.29	85.97	86.05	13,894,992	-1.67(-1.90%)
Jun 10, 2015	86.54	87.81	86.04	87.72	12,718,122	+1.30(+1.51%)
Jun 09, 2015	86.87	87.01	84.98	86.42	16,294,734	-0.70(-0.80%)
Jun 08, 2015	89.45	90.39	87.07	87.12	15,901,500	-2.39(-2.67%)
Jun 05, 2015	89.26	90.39	89.26	89.51	11,506,510	+0.12(+0.13%)
Jun 04, 2015	89.51	90.20	89.07	89.39	8,803,775	-0.20(-0.22%)
Jun 03, 2015	89.31	89.83	88.71	89.59	9,551,952	+0.28(+0.31%)
Jun 02, 2015	89.35	90.33	88.99	89.31	9,996,498	-0.27(-0.30%)
Jun 01, 2015	88.89	89.78	88.30	89.58	10,038,043	+1.44(+1.63%)
May 29, 2015	90.14	90.29	88.14	88.14	14,079,922	-1.61(-1.79%)
May 28, 2015	90.47	90.71	89.38	89.74	14,400,368	-1.63(-1.78%)
May 27, 2015	91.00	91.76	90.39	91.37	9,633,921	+0.08(+0.09%)
May 26, 2015	92.41	92.67	90.34	91.29	15,881,637	-0.74(-0.80%)
May 22, 2015	93.03	92.03	92.03	92.03	22,481,502	-0.60(-0.65%)
May 21, 2015	90.14	93.51	89.71	92.63	41,258,832	+3.14(+3.51%)
May 20, 2015	86.97	89.60	86.14	89.50	30,205,408	+2.46(+2.82%)
May 19, 2015	85.84	87.62	85.32	87.04	21,003,420	+1.09(+1.26%)
May 18, 2015	86.45	86.68	85.46	85.95	13,668,946	-1.33(-1.53%)
May 15, 2015	87.34	87.78	86.88	87.29	13,605,059	+0.06(+0.07%)
May 14, 2015	86.58	87.31	86.37	87.23	12,246,877	+0.86(+0.99%)
May 13, 2015	85.92	87.30	85.85	86.37	19,266,228	+0.75(+0.88%)
May 12, 2015	85.90	86.34	85.00	85.62	16,289,235	+0.05(+0.06%)
May 11, 2015	85.55	86.51	85.19	85.57	20,041,372	-0.34(-0.39%)
May 08, 2015	86.66	87.10	85.75	85.91	30,545,808	+1.05(+1.23%)
May 07, 2015	87.65	88.11	83.78	84.86	70,361,928	+5.92(+7.50%)
May 06, 2015	78.59	79.78	78.46	78.94	25,273,496	+0.45(+0.58%)
May 05, 2015	79.37	79.83	76.74	78.48	33,090,204	-1.04(-1.30%)
May 04, 2015	80.09	80.48	79.06	79.52	21,827,326	-0.57(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alibaba Group Holding Ltd (NY: BABA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Alibaba Group Holding Ltd (NY: BABA )

Historical Prices

Sections

Services

Statesman Examiner