Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.080 4.110 4.050 4.100 6,100 +0.06(+1.37%)
May 30, 2007 4.200 4.200 3.880 4.044 31,900 -0.11(-2.54%)
May 29, 2007 4.200 4.200 4.150 4.150 8,000 -0.05(-1.19%)
May 25, 2007 4.050 4.200 4.050 4.200 11,500 +0.12(+2.94%)
May 24, 2007 4.150 4.190 4.020 4.080 12,700 -0.07(-1.69%)
May 23, 2007 4.150 4.250 4.150 4.150 45,900 +0.00(+0.00%)
May 22, 2007 4.130 4.200 4.100 4.150 22,000 -0.01(-0.24%)
May 21, 2007 4.140 4.250 4.050 4.160 43,500 +0.01(+0.24%)
May 18, 2007 3.950 4.250 3.920 4.150 173,500 +0.25(+6.41%)
May 17, 2007 3.800 3.950 3.780 3.900 23,500 +0.15(+4.00%)
May 16, 2007 3.870 3.880 3.750 3.750 32,300 -0.10(-2.60%)
May 15, 2007 3.750 3.880 3.750 3.850 42,700 +0.10(+2.67%)
May 14, 2007 3.770 3.920 3.650 3.750 26,100 +0.05(+1.35%)
May 11, 2007 3.570 3.830 3.500 3.700 76,100 +0.13(+3.64%)
May 10, 2007 3.680 3.680 3.560 3.570 27,200 -0.11(-2.99%)
May 09, 2007 3.680 3.680 3.500 3.680 391,200 -0.01(-0.27%)
May 08, 2007 3.700 3.710 3.650 3.690 7,800 -0.02(-0.54%)
May 07, 2007 3.770 3.770 3.710 3.710 10,000 -0.03(-0.80%)
May 04, 2007 3.650 3.780 3.640 3.740 66,600 +0.10(+2.75%)
May 03, 2007 3.670 3.750 3.550 3.640 81,200 -0.11(-2.93%)
May 02, 2007 3.670 3.750 3.670 3.750 35,100 +0.03(+0.81%)
May 01, 2007 3.780 3.800 3.710 3.720 34,100 +0.04(+1.09%)
Apr 30, 2007 3.950 3.980 3.670 3.680 133,400 -0.12(-3.16%)
Apr 27, 2007 3.740 3.950 3.680 3.800 422,800 +0.15(+4.11%)
Apr 26, 2007 3.760 3.800 3.610 3.650 35,400 -0.10(-2.67%)
Apr 25, 2007 3.800 3.800 3.700 3.750 31,500 -0.06(-1.57%)
Apr 24, 2007 3.860 3.900 3.750 3.810 15,600 -0.04(-1.04%)
Apr 23, 2007 3.830 3.900 3.700 3.850 79,200 -0.04(-1.03%)
Apr 20, 2007 3.930 3.950 3.850 3.890 75,100 -0.01(-0.26%)
Apr 19, 2007 3.950 4.090 3.850 3.900 47,800 +0.03(+0.78%)
Apr 18, 2007 3.950 3.950 3.870 3.870 47,900 -0.08(-2.03%)
Apr 17, 2007 3.950 3.950 3.850 3.950 87,400 -0.05(-1.25%)
Apr 16, 2007 4.050 4.050 3.910 4.000 73,200 +0.02(+0.50%)
Apr 13, 2007 3.950 3.980 3.920 3.980 49,400 +0.00(+0.00%)
Apr 12, 2007 3.900 4.000 3.900 3.980 46,500 +0.08(+2.05%)
Apr 11, 2007 3.970 4.000 3.900 3.900 158,600 -0.06(-1.52%)
Apr 10, 2007 4.000 4.000 3.950 3.960 63,500 -0.01(-0.25%)
Apr 09, 2007 4.000 4.010 3.920 3.970 250,900 +0.07(+1.79%)
Apr 05, 2007 3.850 3.950 3.810 3.900 51,700 +0.05(+1.30%)
Apr 04, 2007 3.650 3.900 3.650 3.850 74,000 +0.34(+9.69%)
Apr 03, 2007 3.900 3.900 3.400 3.510 137,800 -0.24(-6.40%)
Apr 02, 2007 3.980 3.980 3.700 3.750 21,000 -0.20(-5.06%)
Mar 30, 2007 3.900 4.050 3.900 3.950 225,400 +0.08(+2.07%)
Mar 29, 2007 3.900 3.900 3.800 3.870 20,100 +0.07(+1.84%)
Mar 28, 2007 3.800 3.800 3.750 3.800 6,700 +0.00(+0.00%)
Mar 27, 2007 3.950 3.960 3.550 3.800 149,700 -0.20(-5.00%)
Mar 26, 2007 4.010 4.150 3.990 4.000 47,400 +0.00(+0.00%)
Mar 23, 2007 4.480 4.480 4.000 4.000 283,100 -0.50(-11.11%)
Mar 22, 2007 4.400 4.700 4.400 4.500 30,700 +0.10(+2.27%)
Mar 21, 2007 4.400 4.400 4.310 4.400 13,100 -0.03(-0.68%)
Mar 20, 2007 4.470 4.470 4.380 4.430 36,200 -0.04(-0.89%)
Mar 19, 2007 4.500 4.500 4.450 4.470 26,700 -0.11(-2.40%)
Mar 16, 2007 4.400 4.680 4.400 4.580 88,800 +0.18(+4.09%)
Mar 15, 2007 4.450 4.450 4.350 4.400 9,300 -0.05(-1.12%)
Mar 14, 2007 4.610 4.610 4.400 4.450 13,600 -0.20(-4.30%)
Mar 13, 2007 4.680 4.680 4.650 4.650 2,600 +0.00(+0.00%)
Mar 12, 2007 4.730 4.740 4.640 4.650 22,300 +0.05(+1.09%)
Mar 09, 2007 4.500 4.730 4.500 4.600 77,400 +0.05(+1.10%)
Mar 08, 2007 4.450 4.550 4.400 4.550 42,200 +0.12(+2.71%)
Mar 07, 2007 4.450 4.500 4.430 4.430 14,800 -0.03(-0.67%)
Mar 06, 2007 4.210 4.500 4.210 4.460 52,500 +0.06(+1.36%)
Mar 05, 2007 4.350 4.400 4.150 4.400 18,900 +0.00(+0.00%)
Mar 02, 2007 4.400 4.450 4.300 4.400 12,600 +0.05(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.