Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

11.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.773 8.080 7.749 8.031 701,156 +0.17(+2.16%)
Jun 29, 2020 7.830 7.991 7.741 7.862 422,681 +0.14(+1.78%)
Jun 26, 2020 7.547 7.757 7.434 7.725 1,016,892 +0.06(+0.84%)
Jun 25, 2020 7.232 7.781 7.232 7.660 972,503 +0.56(+7.84%)
Jun 24, 2020 7.337 7.337 6.877 7.103 526,421 -0.26(-3.51%)
Jun 23, 2020 7.547 7.571 7.314 7.361 336,814 -0.02(-0.33%)
Jun 22, 2020 7.264 7.418 7.055 7.386 347,991 +0.04(+0.55%)
Jun 19, 2020 7.741 7.821 7.273 7.345 943,549 -0.28(-3.70%)
Jun 18, 2020 7.531 7.749 7.507 7.628 288,649 -0.10(-1.36%)
Jun 17, 2020 7.918 7.918 7.636 7.733 443,670 -0.19(-2.34%)
Jun 16, 2020 8.088 8.177 7.862 7.918 518,924 +0.26(+3.37%)
Jun 15, 2020 7.256 7.749 7.232 7.660 404,241 -0.02(-0.32%)
Jun 12, 2020 7.620 7.700 7.369 7.684 596,903 +0.49(+6.85%)
Jun 11, 2020 7.353 7.668 7.071 7.192 1,110,171 -0.85(-10.54%)
Jun 10, 2020 8.233 8.378 7.789 8.039 594,764 -0.19(-2.35%)
Jun 09, 2020 8.306 8.370 8.072 8.233 421,550 -0.36(-4.14%)
Jun 08, 2020 8.556 8.758 8.403 8.588 719,344 +0.36(+4.42%)
Jun 05, 2020 7.943 8.483 7.870 8.225 1,167,419 +0.73(+9.81%)
Jun 04, 2020 7.386 7.507 7.208 7.490 456,664 +0.02(+0.32%)
Jun 03, 2020 7.305 7.555 7.305 7.466 381,936 +0.32(+4.52%)
Jun 02, 2020 7.095 7.264 7.014 7.143 369,685 +0.13(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.