Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

11.68 +0.08 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.253 9.253 9.253 252,598 +0.09(+0.99%)
Dec 30, 2020 9.097 9.270 9.068 9.163 252,598 +0.04(+0.45%)
Dec 29, 2020 9.171 9.303 8.956 9.121 332,874 -0.13(-1.43%)
Dec 28, 2020 9.131 9.441 9.098 9.253 402,701 +0.17(+1.89%)
Dec 24, 2020 8.951 9.106 8.902 9.082 83,750 +0.15(+1.65%)
Dec 23, 2020 8.894 9.090 8.894 8.935 285,144 +0.07(+0.83%)
Dec 22, 2020 8.714 8.886 8.698 8.861 202,820 +0.15(+1.69%)
Dec 21, 2020 8.690 8.812 8.584 8.714 272,547 -0.02(-0.28%)
Dec 18, 2020 9.188 9.244 8.739 8.739 1,853,406 -0.49(-5.31%)
Dec 17, 2020 9.139 9.253 9.000 9.229 278,477 +0.11(+1.25%)
Dec 16, 2020 9.139 9.262 8.984 9.115 309,054 -0.01(-0.09%)
Dec 15, 2020 9.025 9.131 8.829 9.123 325,284 +0.16(+1.82%)
Dec 14, 2020 8.870 9.102 8.796 8.959 297,083 +0.17(+1.95%)
Dec 11, 2020 8.829 8.861 8.649 8.788 278,800 -0.10(-1.10%)
Dec 10, 2020 8.894 8.967 8.820 8.886 401,204 +0.03(+0.37%)
Dec 09, 2020 8.788 8.902 8.698 8.853 324,684 +0.07(+0.74%)
Dec 08, 2020 8.755 8.894 8.706 8.788 270,594 -0.05(-0.55%)
Dec 07, 2020 9.262 9.343 8.820 8.837 306,194 -0.43(-4.67%)
Dec 04, 2020 9.155 9.311 9.155 9.270 384,835 +0.16(+1.79%)
Dec 03, 2020 9.008 9.192 8.853 9.106 376,035 +0.09(+1.00%)
Dec 02, 2020 8.870 9.094 8.788 9.017 270,610 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.