Indicators

Armada Hoffler Properties Inc (NY: AHH )

11.48 -0.07 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.562	5.625	5.504	5.556	196,087	-0.04(-0.72%)
Jun 27, 2014	5.482	5.596	5.482	5.596	315,443	+0.07(+1.25%)
Jun 26, 2014	5.516	5.533	5.460	5.527	78,161	-0.01(-0.10%)
Jun 25, 2014	5.471	5.556	5.471	5.533	85,497	+0.02(+0.41%)
Jun 24, 2014	5.465	5.539	5.465	5.511	131,903	+0.01(+0.10%)
Jun 23, 2014	5.488	5.505	5.398	5.505	90,713	+0.01(+0.21%)
Jun 20, 2014	5.420	5.494	5.375	5.494	195,422	+0.09(+1.67%)
Jun 19, 2014	5.409	5.460	5.392	5.403	86,772	-0.02(-0.31%)
Jun 18, 2014	5.415	5.420	5.372	5.420	64,160	+0.03(+0.52%)
Jun 17, 2014	5.386	5.420	5.364	5.392	161,304	-0.02(-0.42%)
Jun 16, 2014	5.454	5.460	5.398	5.415	61,260	-0.06(-1.03%)
Jun 13, 2014	5.482	5.505	5.443	5.471	35,740	-0.03(-0.51%)
Jun 12, 2014	5.420	5.522	5.364	5.499	91,149	+0.08(+1.46%)
Jun 11, 2014	5.431	5.465	5.398	5.420	80,516	-0.06(-1.13%)
Jun 10, 2014	5.556	5.561	5.420	5.482	72,022	-0.08(-1.52%)
Jun 06, 2014	5.601	5.601	5.544	5.567	94,307	+0.01(+0.10%)
Jun 05, 2014	5.448	5.601	5.432	5.561	83,729	+0.12(+2.18%)
Jun 04, 2014	5.381	5.494	5.375	5.443	146,599	+0.05(+0.84%)
Jun 03, 2014	5.420	5.471	5.392	5.398	64,868	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.