Indicators

Armada Hoffler Properties Inc (NY: AHH )

11.48 +0.01 (+0.13%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.41	13.53	12.95	13.19	977,629	-0.48(-3.51%)
Feb 27, 2020	14.06	14.26	13.66	13.67	426,569	-0.60(-4.19%)
Feb 26, 2020	14.25	14.51	14.23	14.26	315,577	+0.04(+0.28%)
Feb 25, 2020	14.54	14.55	14.10	14.23	525,774	-0.30(-2.06%)
Feb 24, 2020	14.66	14.70	14.50	14.52	445,735	-0.30(-2.02%)
Feb 21, 2020	14.66	14.85	14.64	14.82	441,153	+0.18(+1.24%)
Feb 20, 2020	14.23	14.64	14.23	14.64	304,599	+0.39(+2.70%)
Feb 19, 2020	14.63	14.63	14.25	14.26	562,393	-0.36(-2.48%)
Feb 18, 2020	14.81	14.81	14.58	14.62	172,351	-0.20(-1.38%)
Feb 14, 2020	14.71	14.89	14.71	14.82	214,412	+0.15(+1.02%)
Feb 13, 2020	14.30	14.70	14.30	14.67	179,502	+0.34(+2.36%)
Feb 12, 2020	14.57	14.57	14.33	14.34	386,180	-0.19(-1.30%)
Feb 11, 2020	14.61	14.67	14.39	14.52	341,996	-0.05(-0.32%)
Feb 10, 2020	14.44	14.66	14.41	14.57	439,723	+0.11(+0.76%)
Feb 07, 2020	14.70	14.71	14.41	14.46	220,767	-0.21(-1.45%)
Feb 06, 2020	15.01	15.03	14.60	14.67	258,634	+0.08(+0.54%)
Feb 05, 2020	14.77	14.77	14.57	14.60	478,506	-0.10(-0.70%)
Feb 04, 2020	14.71	14.78	14.60	14.70	311,979	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.