Indicators

Armada Hoffler Properties Inc (NY: AHH )

11.69 +0.13 (+1.12%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.48	11.57	11.44	11.46	401,414	-0.01(-0.13%)
Feb 27, 2019	11.46	11.51	11.34	11.48	175,966	-0.07(-0.65%)
Feb 26, 2019	11.66	11.66	11.51	11.55	209,646	-0.08(-0.71%)
Feb 25, 2019	11.72	11.76	11.60	11.63	227,057	-0.07(-0.64%)
Feb 22, 2019	11.65	11.81	11.58	11.71	208,390	+0.14(+1.23%)
Feb 21, 2019	11.60	11.66	11.45	11.57	225,630	-0.08(-0.71%)
Feb 20, 2019	11.67	11.70	11.52	11.65	261,934	-0.02(-0.13%)
Feb 19, 2019	11.57	11.69	11.53	11.66	296,705	+0.08(+0.71%)
Feb 15, 2019	11.56	11.63	11.51	11.58	222,140	+0.05(+0.45%)
Feb 14, 2019	11.39	11.56	11.34	11.53	264,720	+0.16(+1.38%)
Feb 13, 2019	11.35	11.44	11.31	11.37	262,516	-0.08(-0.72%)
Feb 12, 2019	11.61	11.61	11.37	11.45	166,300	-0.10(-0.91%)
Feb 11, 2019	11.25	11.57	11.25	11.56	319,656	+0.18(+1.58%)
Feb 08, 2019	11.30	11.51	11.30	11.38	259,386	+0.11(+1.00%)
Feb 07, 2019	11.36	11.58	11.17	11.27	286,005	-0.17(-1.51%)
Feb 06, 2019	11.53	11.54	11.35	11.44	258,533	-0.07(-0.65%)
Feb 05, 2019	11.48	11.52	11.33	11.51	169,762	+0.05(+0.46%)
Feb 04, 2019	11.21	11.46	11.18	11.46	197,555	+0.23(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.