Indicators

Wpp Plc ADR (NY: WPP )

53.51 -0.39 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	53.75	53.93	53.42	53.51	187,257	-0.39(-0.72%)
May 16, 2024	53.99	54.21	53.85	53.90	83,998	+0.31(+0.58%)
May 15, 2024	53.20	53.60	53.04	53.59	75,297	+0.36(+0.68%)
May 14, 2024	53.28	53.42	53.03	53.23	65,981	+0.29(+0.55%)
May 13, 2024	53.06	53.24	52.87	52.94	57,160	-0.01(-0.02%)
May 10, 2024	52.71	53.00	52.63	52.95	85,730	+0.67(+1.28%)
May 09, 2024	52.12	52.28	51.96	52.28	96,810	+0.08(+0.15%)
May 08, 2024	51.82	52.31	51.75	52.20	89,591	+0.51(+0.99%)
May 07, 2024	52.20	52.28	51.59	51.69	168,242	+0.49(+0.96%)
May 06, 2024	51.30	51.35	51.00	51.20	74,129	+0.13(+0.25%)
May 03, 2024	51.36	51.67	50.97	51.07	136,066	+0.55(+1.09%)
May 02, 2024	50.38	50.64	50.07	50.52	103,700	+0.28(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.